DOCU261009C00068000
DOCU Oct 9 2026 68.00 Call
optionOPRA
EODOct 6, 2026
1.25USD-53.184%(-1.42)68Vol83OI
DOCU261009C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.5600 | 1.5800 | 1.1000 | 1.2500 | -53.184% | 68 | 38 | 0.000% |
| 2026-10-05 | 2.8100 | 3.1000 | 2.4400 | 2.6700 | +6.800% | 7 | 40 | -53.184% |
| 2026-10-02 | 2.4300 | 2.5000 | 1.8800 | 2.5000 | -14.384% | 14 | 37 | -50.000% |
| 2026-10-01 | 2.4200 | 2.9200 | 2.3000 | 2.9200 | +62.222% | 11 | 34 | -57.192% |
| 2026-09-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +24.138% | 2 | 34 | -30.556% |
| 2026-09-29 | 1.2700 | 1.8700 | 1.2700 | 1.4500 | -16.667% | 6 | 34 | -13.793% |
| 2026-09-28 | 1.6300 | 1.7400 | 1.6300 | 1.7400 | -16.746% | 2 | 33 | -28.161% |
| 2026-09-25 | 2.1000 | 2.2900 | 2.0300 | 2.0900 | -30.333% | 10 | 31 | -40.191% |
| 2026-09-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +45.631% | 3 | 32 | -58.333% |
| 2026-09-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -54.725% | 3 | 29 | -39.320% |
| 2026-09-16 | 5.0600 | 5.0600 | 4.5500 | 4.5500 | -35.644% | 2 | 29 | -72.527% |
| 2026-09-15 | 7.1300 | 7.1300 | 7.0700 | 7.0700 | +175.097% | 28 | 33 | -82.320% |
| 2026-09-11 | 2.3900 | 2.5700 | 2.3900 | 2.5700 | +11.739% | 8 | 39 | -51.362% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 2 | 39 | -45.652% |
| 2026-09-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -36.504% | 3 | 36 | -49.393% |
| 2026-09-04 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -18.105% | 2 | 36 | -67.866% |
| 2026-09-03 | 5.0500 | 5.0500 | 4.7400 | 4.7500 | +20.253% | 16 | 20 | -73.684% |
| 2026-08-31 | 3.8200 | 3.9500 | 3.8200 | 3.9500 | 0.000% | 20 | 0 | -68.354% |