DOCU261009C00067000
DOCU Oct 9 2026 67.00 Call
optionOPRA
EODOct 6, 2026
1.81USD-45.970%(-1.54)55Vol83OI
DOCU261009C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1500 | 2.1600 | 1.2800 | 1.8100 | -45.970% | 55 | 43 | 0.000% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.899% | 1 | 44 | -45.970% |
| 2026-10-02 | 3.6400 | 3.6400 | 3.5600 | 3.5600 | -2.466% | 3 | 42 | -49.157% |
| 2026-10-01 | 2.7500 | 3.6500 | 2.7500 | 3.6500 | +82.500% | 3 | 42 | -50.411% |
| 2026-09-29 | 2.1200 | 2.1200 | 1.9000 | 2.0000 | -6.542% | 3 | 42 | -9.500% |
| 2026-09-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -23.571% | 10 | 32 | -15.421% |
| 2026-09-25 | 3.0300 | 3.0300 | 2.8000 | 2.8000 | -18.841% | 4 | 29 | -35.357% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +18.966% | 1 | 29 | -47.536% |
| 2026-09-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +39.423% | 1 | 29 | -37.586% |
| 2026-09-22 | 2.0200 | 2.3500 | 2.0200 | 2.0800 | -61.049% | 7 | 23 | -12.981% |
| 2026-09-16 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +44.324% | 14 | 9 | -66.105% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 1 | 9 | -51.081% |
| 2026-09-11 | 2.8300 | 3.2000 | 2.8300 | 3.2000 | +36.170% | 2 | 10 | -43.438% |
| 2026-09-09 | 2.7400 | 2.7400 | 2.3500 | 2.3500 | -42.402% | 10 | 15 | -22.979% |
| 2026-09-04 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -21.387% | 8 | 15 | -55.637% |
| 2026-09-03 | 5.7500 | 5.7500 | 5.1900 | 5.1900 | +22.695% | 17 | 1 | -65.125% |
| 2026-08-31 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 1 | 0 | -57.210% |