DOCU261009C00066000
DOCU Oct 9 2026 66.00 Call
optionOPRA
EODOct 1, 2026
3.51USD+30.970%(+0.83)2Vol303OI
DOCU261009C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.6600 | 3.6600 | 3.5100 | 3.5100 | +30.970% | 2 | 303 | 0.000% |
| 2026-09-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 2 | 301 | +30.970% |
| 2026-09-22 | 3.4000 | 3.4000 | 2.6700 | 2.7000 | -46.746% | 303 | 5 | +30.000% |
| 2026-09-14 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +53.172% | 3 | 6 | -30.769% |
| 2026-09-10 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -7.283% | 1 | 5 | +6.042% |
| 2026-09-08 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | -31.346% | 3 | 2 | -1.681% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 2 | -32.500% |
| 2026-09-03 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | 0.000% | 2 | 0 | -36.182% |