DOCU261009C00065000
DOCU Oct 9 2026 65.00 Call
optionOPRA
EODOct 6, 2026
3.20USD-21.951%(-0.90)5Vol26OI
DOCU261009C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4700 | 5.4700 | 3.2000 | 3.2000 | -21.951% | 5 | 27 | 0.000% |
| 2026-10-02 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +17.143% | 3 | 24 | -21.951% |
| 2026-09-30 | 3.8900 | 3.8900 | 3.5000 | 3.5000 | +8.359% | 5 | 24 | -8.571% |
| 2026-09-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -8.757% | 1 | 23 | -0.929% |
| 2026-09-22 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -25.941% | 1 | 23 | -9.605% |
| 2026-09-21 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -33.978% | 2 | 25 | -33.054% |
| 2026-09-16 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +8.060% | 2 | 23 | -55.801% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +19.643% | 2 | 25 | -52.239% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +55.556% | 5 | 30 | -42.857% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +13.924% | 3 | 27 | -11.111% |
| 2026-09-09 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -9.714% | 4 | 27 | +1.266% |
| 2026-09-08 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | -33.962% | 20 | 8 | -8.571% |
| 2026-09-04 | 4.8000 | 5.3000 | 4.3400 | 5.3000 | -17.829% | 8 | 11 | -39.623% |
| 2026-09-03 | 6.1700 | 6.7200 | 6.0000 | 6.4500 | +16.216% | 10 | 2 | -50.388% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.352% | 1 | 2 | -42.342% |
| 2026-08-28 | 5.1300 | 5.3700 | 5.1300 | 5.3700 | 0.000% | 2 | 0 | -40.410% |