DOCU261009C00064000
DOCU Oct 9 2026 64.00 Call
optionOPRA
EODOct 6, 2026
7.00USD+9.546%(+0.61)1Vol35OI
DOCU261009C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.546% | 1 | 36 | 0.000% |
| 2026-10-05 | 6.5200 | 6.5200 | 6.3900 | 6.3900 | +42.316% | 2 | 37 | +9.546% |
| 2026-09-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +62.094% | 10 | 37 | +55.902% |
| 2026-09-28 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -23.901% | 1 | 36 | +152.708% |
| 2026-09-22 | 4.1100 | 4.1100 | 3.6400 | 3.6400 | -55.062% | 3 | 38 | +92.308% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -23.004% | 1 | 39 | -13.580% |
| 2026-09-15 | 9.4200 | 10.5200 | 9.4200 | 10.5200 | +62.597% | 12 | 39 | -33.460% |
| 2026-09-14 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +41.575% | 3 | 39 | +8.192% |
| 2026-09-11 | 4.6300 | 4.6300 | 4.5700 | 4.5700 | +10.120% | 8 | 42 | +53.173% |
| 2026-09-08 | 4.5300 | 4.5300 | 4.0200 | 4.1500 | -37.311% | 24 | 25 | +68.675% |
| 2026-09-03 | 7.0200 | 7.0300 | 6.6200 | 6.6200 | +8.703% | 12 | 13 | +5.740% |
| 2026-09-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +8.556% | 1 | 12 | +14.943% |
| 2026-08-31 | 5.5100 | 5.6100 | 5.5000 | 5.6100 | 0.000% | 12 | 0 | +24.777% |