DOCU261009C00062000
DOCU Oct 9 2026 62.00 Call
optionOPRA
EODOct 6, 2026
7.90USD-2.829%(-0.23)1Vol4OI
DOCU261009C00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.829% | 1 | 3 | 0.000% |
| 2026-10-05 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +49.174% | 1 | 2 | -2.829% |
| 2026-09-28 | 4.3500 | 5.4500 | 4.3500 | 5.4500 | -28.195% | 4 | 3 | +44.954% |
| 2026-09-25 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -4.648% | 2 | 1 | +4.084% |
| 2026-09-21 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 0.000% | 1 | 0 | -0.754% |