DOCU261009C00061000
DOCU Oct 9 2026 61.00 Call
optionOPRA
EODOct 6, 2026
8.87USD-1.989%(-0.18)1Vol5OI
DOCU261009C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -1.989% | 1 | 4 | 0.000% |
| 2026-10-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.624% | 1 | 4 | -1.989% |
| 2026-10-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +14.874% | 2 | 2 | +2.543% |
| 2026-09-25 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -9.820% | 1 | 2 | +17.795% |
| 2026-09-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.481% | 5 | 7 | +6.228% |
| 2026-09-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.954% | 1 | 6 | +6.739% |
| 2026-09-03 | 8.5400 | 8.5400 | 8.3900 | 8.3900 | +27.121% | 5 | 1 | +5.721% |
| 2026-08-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 0 | +34.394% |