DOCU261009C00060000
DOCU Oct 9 2026 60.00 Call
optionOPRA
EODOct 6, 2026
7.71USD+32.931%(+1.91)5Vol7OI
DOCU261009C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.9300 | 10.9300 | 7.7100 | 7.7100 | +32.931% | 5 | 7 | 0.000% |
| 2026-09-28 | 5.7300 | 5.8000 | 5.7300 | 5.8000 | -38.624% | 6 | 6 | +32.931% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +23.047% | 5 | 4 | -18.413% |
| 2026-09-04 | 11.0000 | 11.0000 | 7.6800 | 7.6800 | -12.128% | 3 | 2 | +0.391% |
| 2026-09-03 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +5.301% | 1 | 1 | -11.785% |
| 2026-09-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -7.108% |