DOCU261009C00053000
DOCU Oct 9 2026 53.00 Call
optionOPRA
EODOct 6, 2026
14.55USD-15.210%(-2.61)5Vol36OI
DOCU261009C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.20 | 15.21 | 14.55 | 14.55 | -15.210% | 5 | 33 | 0.000% |
| 2026-10-05 | 17.16 | 17.16 | 17.16 | 17.16 | +3.125% | 1 | 32 | -15.210% |
| 2026-10-02 | 16.64 | 16.64 | 16.64 | 16.64 | +1.961% | 2 | 30 | -12.560% |
| 2026-09-24 | 16.48 | 16.48 | 16.32 | 16.32 | +39.487% | 30 | 30 | -10.846% |
| 2026-08-31 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000% | 30 | 0 | +24.359% |