Dark

DOCU20251219C110
DOCU Dec 19 2025 110.00 Call (DOCU251219C00110000)
option OPRA

EOD

Dec 15, 2025

0.01000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	292	0.000%
2025-12-10	0.0100	0.0100	0.0100	0.0100	-91.667%	51	291	0.000%
2025-12-09	0.1200	0.1200	0.1200	0.1200	+140.000%	1	291	-91.667%
2025-12-05	0.0100	0.0500	0.0100	0.0500	+25.000%	2	291	-80.000%
2025-12-04	0.0400	0.0400	0.0400	0.0400	+33.333%	3	292	-75.000%
2025-12-03	0.0300	0.0300	0.0300	0.0300	+200.000%	1	295	-66.667%
2025-11-25	0.0100	0.0100	0.0100	0.0100	-96.552%	1	295	0.000%
2025-11-07	0.0100	0.2900	0.0100	0.2900	+107.143%	15	295	-96.552%
2025-11-03	0.1000	0.1400	0.1000	0.1400	-30.000%	12	310	-92.857%
2025-10-30	0.2400	0.2400	0.2000	0.2000	+100.000%	4	310	-95.000%
2025-10-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	312	-90.000%
2025-10-28	0.0900	0.1300	0.0900	0.1300	+44.444%	11	311	-92.308%
2025-10-27	0.0700	0.0900	0.0700	0.0900	-25.000%	3	319	-88.889%
2025-10-22	0.1200	0.1200	0.1200	0.1200	-89.091%	1	319	-91.667%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+279.310%	2	318	-99.091%
2025-10-20	0.0900	0.2900	0.0900	0.2900	+107.143%	5	320	-96.552%
2025-10-15	0.1400	0.1400	0.1400	0.1400	-39.130%	1	322	-92.857%
2025-10-14	0.2300	0.2500	0.2300	0.2300	+21.053%	4	321	-95.652%
2025-10-13	0.1800	0.1900	0.1700	0.1900	+58.333%	3	325	-94.737%
2025-10-10	0.1800	0.2600	0.1200	0.1200	-25.000%	14	328	-91.667%
2025-10-09	0.2500	0.2500	0.1400	0.1600	-11.111%	42	330	-93.750%
2025-10-08	0.2600	0.2700	0.1500	0.1800	-28.000%	263	358	-94.444%
2025-10-07	0.3500	0.3500	0.1400	0.2500	-16.667%	147	632	-96.000%
2025-10-06	0.3100	0.3100	0.3000	0.3000	+76.471%	4	632	-96.667%
2025-10-03	0.2200	0.2500	0.1700	0.1700	-19.048%	26	628	-94.118%
2025-10-02	0.2000	0.2900	0.1200	0.2100	+16.667%	16	644	-95.238%
2025-10-01	0.2500	0.2500	0.1600	0.1800	-18.182%	19	656	-94.444%
2025-09-30	0.5400	0.5400	0.2200	0.2200	-62.069%	136	666	-95.455%
2025-09-29	0.5700	0.7000	0.5700	0.5800	0.000%	140	768	-98.276%
2025-09-26	0.5800	0.5800	0.5800	0.5800	-6.452%	10	628	-98.276%
2025-09-25	0.7600	0.7600	0.5600	0.6200	-33.333%	11	618	-98.387%
2025-09-24	0.9500	0.9500	0.8500	0.9300	-1.064%	58	617	-98.925%
2025-09-23	1.0200	1.1600	0.9100	0.9400	+20.513%	591	593	-98.936%
2025-09-22	0.6700	0.7900	0.6700	0.7800	-4.878%	9	237	-98.718%
2025-09-19	0.8200	0.8200	0.8200	0.8200	-16.327%	2	231	-98.780%
2025-09-18	0.9800	0.9800	0.9800	0.9800	+34.247%	1	231	-98.980%
2025-09-17	0.7200	0.7300	0.7000	0.7300	+21.667%	56	231	-98.630%
2025-09-16	0.5700	0.6400	0.5700	0.6000	+25.000%	57	234	-98.333%
2025-09-10	0.4800	0.4800	0.4800	0.4800	-4.000%	1	183	-97.917%
2025-09-09	0.5000	0.5000	0.5000	0.5000	+11.111%	1	182	-98.000%
2025-09-08	0.4300	0.4500	0.4300	0.4500	-16.667%	39	183	-97.778%
2025-09-05	0.7200	0.7200	0.5400	0.5400	-38.636%	43	213	-98.148%
2025-09-04	0.7000	0.8800	0.6200	0.8800	+23.944%	21	192	-98.864%
2025-09-03	0.7800	0.7800	0.7100	0.7100	-5.333%	36	181	-98.592%
2025-08-28	0.7800	0.7800	0.7500	0.7500	+15.385%	2	145	-98.667%
2025-08-27	0.6500	0.6500	0.6500	0.6500	-7.143%	2	145	-98.462%
2025-08-25	0.6800	0.7000	0.6800	0.7000	-5.405%	2	145	-98.571%
2025-08-22	0.7400	0.7400	0.7400	0.7400	+64.444%	1	146	-98.649%
2025-08-15	0.4500	0.4500	0.4500	0.4500	+55.172%	1	145	-97.778%
2025-08-11	0.2900	0.2900	0.2900	0.2900	-30.952%	5	145	-96.552%
2025-08-07	0.4100	0.4200	0.4100	0.4200	-48.780%	7	148	-97.619%
2025-07-31	0.8200	0.8200	0.8200	0.8200	-36.434%	2	148	-98.780%
2025-07-28	1.2300	1.2900	1.2300	1.2900	+9.322%	11	148	-99.225%
2025-07-25	1.1800	1.1800	1.1800	1.1800	-15.714%	2	149	-99.153%
2025-07-23	1.2600	1.4200	1.2300	1.4000	+12.000%	10	147	-99.286%
2025-07-22	1.1900	1.3000	1.1900	1.2500	+34.409%	29	146	-99.200%
2025-07-18	0.9300	0.9300	0.9300	0.9300	+10.714%	1	166	-98.925%
2025-07-14	0.8400	0.8400	0.8400	0.8400	+18.310%	2	166	-98.810%
2025-07-11	0.8300	0.8300	0.7100	0.7100	-33.645%	3	166	-98.592%
2025-07-07	1.0900	1.0900	1.0700	1.0700	-15.079%	31	167	-99.065%
2025-07-03	1.2600	1.2600	1.2600	1.2600	+31.250%	1	185	-99.206%
2025-07-02	0.9600	0.9600	0.9600	0.9600	-15.044%	1	185	-98.958%
2025-07-01	1.1500	1.1500	1.1300	1.1300	+2.727%	6	185	-99.115%
2025-06-30	1.1000	1.1000	1.1000	1.1000	+8.911%	2	189	-99.091%
2025-06-27	0.9200	1.0100	0.9200	1.0100	+12.222%	2	189	-99.010%
2025-06-23	1.0400	1.0400	0.9000	0.9000	-25.000%	3	188	-98.889%
2025-06-17	1.1600	1.2600	1.1600	1.2000	0.000%	4	186	-99.167%
2025-06-16	1.2000	1.2000	1.2000	1.2000	+0.840%	2	186	-99.167%
2025-06-13	1.1900	1.1900	1.1900	1.1900	-26.994%	4	186	-99.160%
2025-06-12	1.6400	1.6600	1.5800	1.6300	0.000%	67	186	-99.387%
2025-06-11	1.6500	1.6500	1.6300	1.6300	+7.947%	5	141	-99.387%
2025-06-09	1.5100	1.5100	1.5100	1.5100	-1.948%	1	141	-99.338%
2025-06-06	2.0000	2.0000	1.3900	1.5400	-77.353%	52	140	-99.351%
2025-06-05	7.3400	7.3400	6.8000	6.8000	-8.108%	19	146	-99.853%
2025-06-04	6.9500	7.4000	6.9500	7.4000	+19.355%	4	139	-99.865%
2025-06-03	6.2000	6.2500	6.2000	6.2000	+22.772%	5	136	-99.839%
2025-06-02	5.0500	5.0500	5.0500	5.0500	+8.602%	3	131	-99.802%
2025-05-30	4.7000	4.7000	4.6500	4.6500	+4.494%	4	128	-99.785%
2025-05-29	4.3000	4.4500	4.3000	4.4500	-8.247%	2	128	-99.775%
2025-05-28	4.8500	4.9000	4.8500	4.8500	+4.752%	3	128	-99.794%
2025-05-23	4.6300	4.6300	4.6300	4.6300	-9.216%	2	128	-99.784%
2025-05-22	5.1000	5.1000	5.1000	5.1000	-6.422%	2	128	-99.804%
2025-05-21	5.4500	5.4500	5.4500	5.4500	-10.656%	1	126	-99.817%
2025-05-20	6.1300	6.2500	6.1000	6.1000	-8.133%	6	126	-99.836%
2025-05-19	6.5800	6.8500	6.5800	6.6400	+14.483%	9	120	-99.849%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+12.621%	1	116	-99.828%
2025-05-13	5.1500	5.1500	5.1500	5.1500	+14.444%	1	117	-99.806%
2025-05-08	4.3000	4.5000	4.3000	4.5000	+11.111%	9	116	-99.778%
2025-05-02	4.0500	4.0500	4.0500	4.0500	+5.195%	8	107	-99.753%
2025-04-30	3.8500	3.8500	3.8500	3.8500	-9.412%	2	103	-99.740%
2025-04-29	4.2000	4.2500	4.2000	4.2500	-2.299%	3	105	-99.765%
2025-04-25	4.4000	4.4000	4.3500	4.3500	+31.024%	4	103	-99.770%
2025-04-23	3.3200	3.3200	3.3200	3.3200	+26.236%	1	104	-99.699%
2025-04-17	2.6300	2.6300	2.6300	2.6300	+1.544%	20	84	-99.620%
2025-04-10	2.5500	2.5900	2.5500	2.5900	-16.452%	2	84	-99.614%
2025-04-04	3.2000	3.2000	2.9000	3.1000	-44.643%	12	82	-99.677%
2025-03-27	5.6000	5.6000	5.6000	5.6000	-8.197%	1	83	-99.821%
2025-03-26	6.1000	6.1000	6.1000	6.1000	-14.085%	1	82	-99.836%
2025-03-24	7.1000	7.1000	7.1000	7.1000	+6.767%	1	81	-99.859%
2025-03-20	6.6500	6.6500	6.6500	6.6500	-8.149%	1	81	-99.850%
2025-03-14	7.2400	7.2400	7.2400	7.2400	+27.018%	4	80	-99.862%
2025-02-26	5.7000	5.7000	5.7000	5.7000	-56.154%	1	78	-99.825%
2025-02-06	13.0000	13.0000	13.0000	13.0000	+1.562%	2	78	-99.923%
2025-01-31	12.8000	12.8000	12.8000	12.8000	-2.662%	2	78	-99.922%
2025-01-28	13.1000	13.1500	13.1000	13.1500	+40.043%	2	79	-99.924%
2025-01-21	9.3900	9.3900	9.3900	9.3900	-4.670%	1	79	-99.894%
2025-01-16	9.6500	9.8500	9.6500	9.8500	-5.288%	2	79	-99.898%
2025-01-06	10.4000	10.4000	10.4000	10.4000	-16.129%	45	78	-99.904%
2024-12-19	12.4000	12.4000	12.4000	12.4000	-17.333%	10	78	-99.919%
2024-12-11	14.9000	15.0000	14.9000	15.0000	-18.122%	16	72	-99.933%
2024-12-09	18.3200	18.3200	18.3200	18.3200	-8.170%	4	78	-99.945%
2024-12-06	17.1000	19.9500	17.1000	19.9500	+177.083%	62	74	-99.950%
2024-12-04	7.2000	7.2000	7.2000	7.2000	+25.436%	2	49	-99.861%
2024-11-27	5.7400	5.7400	5.7400	5.7400	-2.712%	2	47	-99.826%
2024-11-14	5.9000	5.9000	5.9000	5.9000	-4.065%	1	47	-99.831%
2024-11-12	5.7900	6.1500	5.7900	6.1500	+28.392%	12	47	-99.837%
2024-11-11	4.6000	4.7900	4.6000	4.7900	+19.750%	2	58	-99.791%
2024-11-08	4.0000	4.0000	4.0000	4.0000	+14.286%	2	57	-99.750%
2024-11-07	3.5000	3.5000	3.5000	3.5000	+6.061%	1	57	-99.714%
2024-11-06	2.8700	3.3000	2.8700	3.3000	+48.649%	2	56	-99.697%
2024-11-04	1.7800	2.2200	1.7800	2.2200	-17.778%	11	55	-99.550%
2024-10-18	2.7000	2.7000	2.7000	2.7000	0.000%	90	45	-99.630%

.dark-mode .qhy17m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhy17m{ color: #333333; background-color: white; border: 2px solid #333333; }DOCU20251219C110DOCU Dec 19 2025 110.00 Call (DOCU251219C00110000)option OPRA

DOCU20251219C110
DOCU Dec 19 2025 110.00 Call (DOCU251219C00110000)
option OPRA