Dark

DNA20270115C12
DNA Jan 15 2027 12.00 Call (DNA270115C00012000)
option OPRA

EOD

Dec 19, 2025

2.30+5.991%(+0.13)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	2.3000	2.3000	2.3000	2.3000	+5.991%	1	107	0.000%
2025-12-17	2.1700	2.1700	2.1700	2.1700	-32.188%	3	107	+5.991%
2025-12-11	3.2000	3.2000	3.2000	3.2000	+12.281%	1	107	-28.125%
2025-12-05	3.1000	3.1000	2.8500	2.8500	-11.765%	5	106	-19.298%
2025-11-10	3.2300	3.2300	3.2300	3.2300	-35.400%	10	109	-28.793%
2025-11-04	5.0000	5.0000	5.0000	5.0000	0.000%	10	109	-54.000%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-16.667%	3	112	-54.000%
2025-10-27	6.0000	6.0000	6.0000	6.0000	+7.143%	1	112	-61.667%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-11.111%	2	112	-58.929%
2025-10-14	6.3000	6.3000	6.3000	6.3000	-8.029%	1	112	-63.492%
2025-10-09	8.0000	8.0000	6.8500	6.8500	-3.521%	4	112	-66.423%
2025-10-01	7.1000	7.1000	7.1000	7.1000	+12.698%	2	116	-67.606%
2025-09-30	6.3000	6.3000	6.3000	6.3000	+31.250%	1	116	-63.492%
2025-09-29	4.5000	4.8000	4.5000	4.8000	+17.073%	26	116	-52.083%
2025-09-25	3.3500	4.1000	3.3500	4.1000	-18.000%	26	125	-43.902%
2025-09-23	4.6600	5.0000	4.6600	5.0000	+46.199%	6	99	-54.000%
2025-09-22	3.4200	3.4200	3.4200	3.4200	-17.191%	1	100	-32.749%
2025-09-18	4.1300	4.1300	4.1300	4.1300	+18.000%	1	99	-44.310%
2025-09-15	3.6000	3.6000	3.5000	3.5000	-13.151%	2	99	-34.286%
2025-09-08	3.9500	4.0300	3.9500	4.0300	+4.675%	2	97	-42.928%
2025-09-05	3.9000	3.9000	3.8500	3.8500	-6.326%	3	96	-40.260%
2025-09-02	4.1200	4.1200	4.1100	4.1100	-20.656%	15	95	-44.039%
2025-08-29	5.2000	5.2000	5.1800	5.1800	+2.574%	15	99	-55.598%
2025-08-27	5.0500	5.0500	5.0500	5.0500	-0.786%	75	99	-54.455%
2025-08-25	5.0900	5.0900	5.0900	5.0900	-2.115%	2	164	-54.813%
2025-08-22	5.2000	5.2000	5.2000	5.2000	+10.638%	3	164	-55.769%
2025-08-21	4.7000	4.7000	4.7000	4.7000	+11.905%	1	167	-51.064%
2025-08-20	4.2000	4.2000	4.2000	4.2000	-12.500%	2	166	-45.238%
2025-08-19	4.7300	4.8000	4.7300	4.8000	-14.286%	12	165	-52.083%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+3.704%	75	155	-58.929%
2025-08-14	5.4000	5.4000	5.4000	5.4000	+7.356%	20	85	-57.407%
2025-08-13	5.0300	5.0300	5.0300	5.0300	+16.977%	2	105	-54.274%
2025-08-12	4.3000	4.3000	4.3000	4.3000	-8.511%	20	105	-46.512%
2025-08-11	4.7000	4.7000	4.7000	4.7000	-6.000%	2	105	-51.064%
2025-08-08	5.0000	5.0000	5.0000	5.0000	-23.195%	5	107	-54.000%
2025-08-05	6.7000	6.7000	6.5100	6.5100	+18.364%	17	107	-64.670%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-21.429%	1	123	-58.182%
2025-07-24	7.0000	7.0000	7.0000	7.0000	+31.332%	10	123	-67.143%
2025-07-22	5.3300	5.3300	5.3300	5.3300	+25.708%	10	133	-56.848%
2025-07-07	4.2400	4.2400	4.2400	4.2400	+36.774%	1	123	-45.755%
2025-07-03	5.8300	5.8300	3.1000	3.1000	-39.216%	17	106	-25.806%
2025-07-02	5.1000	5.1000	5.1000	5.1000	+13.333%	1	106	-54.902%
2025-06-30	4.5000	4.5000	4.3000	4.5000	+104.545%	4	107	-48.889%
2025-06-20	2.2000	2.2000	2.2000	2.2000	-41.489%	2	104	+4.545%
2025-06-11	3.7600	3.7600	3.7600	3.7600	+53.469%	1	103	-38.830%
2025-06-09	2.4500	2.4500	2.4500	2.4500	+6.987%	2	102	-6.122%
2025-05-29	2.2900	2.2900	2.2900	2.2900	-16.117%	2	100	+0.437%
2025-04-25	2.7700	2.7700	2.7300	2.7300	-19.706%	4	102	-15.751%
2025-04-11	3.3600	3.4000	3.0000	3.4000	+109.877%	6	100	-32.353%
2025-04-04	1.6200	1.6200	1.6200	1.6200	-14.737%	20	100	+41.975%
2025-04-03	1.9000	1.9000	1.9000	1.9000	+2.703%	1	90	+21.053%
2025-03-31	1.8400	1.9000	1.8400	1.8500	-40.323%	11	89	+24.324%
2025-03-24	3.1000	3.1000	3.1000	3.1000	+16.981%	3	87	-25.806%
2025-03-11	2.6500	2.6500	2.6500	2.6500	-10.774%	6	84	-13.208%
2025-03-10	2.9000	2.9700	2.9000	2.9700	-1.000%	5	78	-22.559%
2025-03-07	3.0700	3.0700	3.0000	3.0000	-11.765%	10	77	-23.333%
2025-03-06	3.4000	3.4000	3.4000	3.4000	-5.556%	13	76	-32.353%
2025-03-05	3.6000	3.6000	3.6000	3.6000	-20.000%	1	89	-36.111%
2025-02-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	89	-48.889%
2025-02-25	4.7000	4.7000	4.6000	4.6000	-29.231%	6	88	-50.000%
2025-02-21	6.3700	6.5000	6.3700	6.5000	-18.444%	52	88	-64.615%
2025-02-18	8.4000	8.4000	7.9700	7.9700	+4.868%	11	88	-71.142%
2025-02-13	7.7000	7.7000	7.6000	7.6000	+13.433%	15	77	-69.737%
2025-02-12	6.7000	6.7000	6.7000	6.7000	-14.103%	10	77	-65.672%
2025-02-11	7.8000	7.8000	7.8000	7.8000	-8.235%	52	68	-70.513%
2025-02-07	8.5000	8.5000	8.5000	8.5000	+5.590%	2	120	-72.941%
2025-02-06	9.5700	9.5700	7.9200	8.0500	-21.463%	9	121	-71.429%
2025-02-05	10.2500	10.2500	10.2500	10.2500	+25.767%	1	116	-77.561%
2025-02-04	7.8500	8.1500	7.8500	8.1500	+10.583%	7	116	-71.779%
2025-02-03	7.3700	7.3700	7.3700	7.3700	+11.667%	1	109	-68.792%
2025-01-28	6.8000	6.8000	6.6000	6.6000	+8.197%	8	108	-65.152%
2025-01-27	6.1100	6.1100	6.1000	6.1000	-33.333%	11	108	-62.295%
2025-01-24	7.7300	9.1500	7.7300	9.1500	+47.581%	16	97	-74.863%
2025-01-22	6.2000	6.2000	6.2000	6.2000	+2.479%	4	93	-62.903%
2025-01-21	6.0000	6.7000	6.0000	6.0500	+33.260%	27	94	-61.983%
2025-01-15	4.4300	4.5400	4.4300	4.5400	-10.980%	3	77	-49.339%
2025-01-10	5.1000	5.1000	5.1000	5.1000	-10.526%	2	76	-54.902%
2025-01-03	5.7000	5.7000	5.7000	5.7000	+16.327%	2	76	-59.649%
2024-12-17	4.9000	4.9000	4.9000	4.9000	-19.142%	52	75	-53.061%
2024-12-10	6.0600	6.0600	6.0600	6.0600	+41.920%	1	23	-62.046%
2024-11-11	4.2700	4.2700	4.2700	4.2700	+6.750%	1	22	-46.136%
2024-10-29	4.0000	4.0000	4.0000	4.0000	+14.286%	5	21	-42.500%
2024-10-16	3.5000	3.5000	3.5000	3.5000	-9.794%	2	21	-34.286%
2024-10-04	3.8800	3.8800	3.8800	3.8800	+4.865%	2	19	-40.722%
2024-09-27	3.7000	3.7000	3.7000	3.7000	-5.128%	2	19	-37.838%
2024-09-24	3.7000	3.9000	3.7000	3.9000	+14.706%	4	19	-41.026%
2024-09-23	3.2000	3.4000	3.1000	3.4000	-2.857%	7	15	-32.353%
2024-09-20	3.5000	3.5000	3.5000	3.5000	-16.667%	2	11	-34.286%
2024-09-19	4.0200	4.2000	4.0200	4.2000	+35.484%	8	10	-45.238%
2024-09-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	2	-25.806%
2024-09-17	2.9000	3.2000	2.9000	3.2000	+33.333%	4	1	-28.125%
2024-09-16	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-4.167%

.dark-mode .rVT1Ft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVT1Ft{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20270115C12DNA Jan 15 2027 12.00 Call (DNA270115C00012000)option OPRA

DNA20270115C12
DNA Jan 15 2027 12.00 Call (DNA270115C00012000)
option OPRA