Dark

DNA20260116P1
DNA Jan 16 2026 1.00 Put (DNA260116P00001000)
option OPRA

Inactive

Aug 16, 2024

0.8500+16.438%(+0.1200)84

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-16	0.8000	0.8500	0.8000	0.8500	+16.438%	84	4,896	0.000%
2024-08-01	0.7300	0.7300	0.7300	0.7300	+12.308%	10	4,855	+16.438%
2024-07-29	0.6500	0.6500	0.6500	0.6500	-14.474%	1	4,865	+30.769%
2024-07-25	0.7600	0.7600	0.7600	0.7600	+1.333%	2	4,864	+11.842%
2024-07-22	0.7500	0.7500	0.7500	0.7500	-6.250%	6	4,862	+13.333%
2024-07-18	0.8000	0.8000	0.8000	0.8000	+6.667%	5	4,857	+6.250%
2024-07-12	0.7500	0.7500	0.7500	0.7500	+1.351%	20	4,862	+13.333%
2024-07-08	0.7400	0.7400	0.7400	0.7400	-26.000%	5	4,852	+14.865%
2024-07-01	1.0000	1.0000	1.0000	1.0000	+33.333%	3	4,847	-15.000%
2024-06-28	0.7500	0.7500	0.7500	0.7500	0.000%	10	4,847	+13.333%
2024-06-27	0.7900	0.7900	0.7500	0.7500	+7.143%	6	4,837	+13.333%
2024-06-26	0.7000	0.7000	0.7000	0.7000	-5.405%	2	4,836	+21.429%
2024-06-25	0.7400	0.7400	0.7400	0.7400	+8.824%	2	4,836	+14.865%
2024-06-21	0.6800	0.6800	0.6800	0.6800	-1.449%	4	4,834	+25.000%
2024-06-20	0.6500	0.6900	0.6000	0.6900	+1.471%	7	4,832	+23.188%
2024-06-14	0.6800	0.6800	0.6800	0.6800	+13.333%	200	4,848	+25.000%
2024-06-13	0.6000	0.6000	0.6000	0.6000	-7.692%	10	4,948	+41.667%
2024-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	4,938	+30.769%
2024-06-10	0.6500	0.6500	0.6500	0.6500	+1.563%	5	4,937	+30.769%
2024-05-30	0.6700	0.6700	0.6400	0.6400	+16.364%	3	4,945	+32.813%
2024-05-29	0.5500	0.5500	0.5500	0.5500	-8.333%	2	4,945	+54.545%
2024-05-28	0.6000	0.6000	0.6000	0.6000	+15.385%	1	4,943	+41.667%
2024-05-23	0.5500	0.5500	0.5200	0.5200	+1.961%	300	4,643	+63.462%
2024-05-22	0.5500	0.5500	0.5100	0.5100	+2.000%	12	4,643	+66.667%
2024-05-21	0.4800	0.5000	0.4800	0.5000	-9.091%	102	4,633	+70.000%
2024-05-15	0.5000	0.5500	0.5000	0.5500	+14.583%	3	4,531	+54.545%
2024-05-14	0.4800	0.4800	0.4800	0.4800	-4.000%	4	4,531	+77.083%
2024-05-13	0.5000	0.5200	0.5000	0.5000	0.000%	112	4,527	+70.000%
2024-05-10	0.5000	0.5000	0.5000	0.5000	+11.111%	2	4,425	+70.000%
2024-05-09	0.4500	0.4500	0.4500	0.4500	0.000%	100	4,426	+88.889%
2024-05-06	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,326	+88.889%
2024-05-03	0.4800	0.4800	0.4500	0.4500	-10.000%	8	4,325	+88.889%
2024-05-01	0.5000	0.5000	0.5000	0.5000	0.000%	5	4,321	+70.000%
2024-04-30	0.4600	0.5000	0.4500	0.5000	+6.383%	121	4,316	+70.000%
2024-04-29	0.4700	0.4700	0.4700	0.4700	-6.000%	3	4,195	+80.851%
2024-04-26	0.5000	0.5000	0.5000	0.5000	0.000%	2	4,198	+70.000%
2024-04-25	0.4700	0.5000	0.4700	0.5000	+6.383%	12	4,197	+70.000%
2024-04-24	0.4700	0.4700	0.4700	0.4700	0.000%	10	4,185	+80.851%
2024-04-18	0.4500	0.4800	0.4500	0.4700	0.000%	214	4,175	+80.851%
2024-04-17	0.4500	0.4700	0.4400	0.4700	+11.905%	10	3,981	+80.851%
2024-04-16	0.4200	0.4200	0.4200	0.4200	-2.326%	3	3,971	+102.381%
2024-04-12	0.4300	0.4300	0.4300	0.4300	+7.500%	2	3,969	+97.674%
2024-04-11	0.4000	0.4400	0.4000	0.4000	0.000%	2,541	3,969	+112.500%
2024-04-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,431	+112.500%
2024-04-02	0.4000	0.4000	0.4000	0.4000	+11.111%	20	1,430	+112.500%
2024-03-28	0.3600	0.3600	0.3500	0.3600	+2.857%	109	1,305	+136.111%
2024-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,305	+142.857%
2024-03-26	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,302	+112.500%
2024-03-25	0.3900	0.3900	0.3900	0.3900	-2.500%	5	1,300	+117.949%
2024-03-20	0.4100	0.4100	0.4000	0.4000	0.000%	4	1,295	+112.500%
2024-03-18	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,295	+112.500%
2024-03-12	0.3600	0.3600	0.3500	0.3500	0.000%	103	1,293	+142.857%
2024-03-11	0.3500	0.3500	0.3500	0.3500	-5.405%	300	1,190	+142.857%
2024-03-08	0.3700	0.3700	0.3700	0.3700	+5.714%	2	899	+129.730%
2024-03-07	0.3500	0.3500	0.3500	0.3500	-12.500%	4	898	+142.857%
2024-03-06	0.4000	0.4000	0.4000	0.4000	+5.263%	1	894	+112.500%
2024-03-05	0.3500	0.3800	0.3500	0.3800	-5.000%	27	893	+123.684%
2024-03-04	0.4000	0.4000	0.4000	0.4000	+14.286%	2	868	+112.500%
2024-03-01	0.4000	0.4000	0.3500	0.3500	+16.667%	4	866	+142.857%
2024-02-28	0.3000	0.3000	0.3000	0.3000	-14.286%	2	864	+183.333%
2024-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	10	862	+142.857%
2024-02-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	852	+112.500%
2024-02-02	0.4000	0.4000	0.4000	0.4000	0.000%	10	853	+112.500%
2024-02-01	0.4500	0.4500	0.4000	0.4000	-9.091%	11	843	+112.500%
2024-01-31	0.4400	0.4400	0.4400	0.4400	+18.919%	2	833	+93.182%
2024-01-26	0.3700	0.3700	0.3700	0.3700	-5.128%	2	835	+129.730%
2024-01-24	0.3500	0.3900	0.3500	0.3900	+11.429%	2	833	+117.949%
2024-01-19	0.3500	0.3500	0.3500	0.3500	-18.605%	1	831	+142.857%
2024-01-18	0.4300	0.4300	0.4300	0.4300	-4.444%	1	830	+97.674%
2024-01-17	0.2700	0.4500	0.2700	0.4500	+55.172%	3	829	+88.889%
2023-12-20	0.2500	0.3100	0.2000	0.2900	-12.121%	700	825	+193.103%
2023-12-07	0.3300	0.3300	0.3300	0.3300	-17.500%	20	127	+157.576%
2023-11-24	0.4000	0.4000	0.4000	0.4000	-11.111%	100	127	+112.500%
2023-11-17	0.4500	0.4500	0.4500	0.4500	+18.421%	10	27	+88.889%
2023-11-14	0.3600	0.3800	0.3600	0.3800	+8.571%	10	17	+123.684%
2023-10-19	0.3500	0.3500	0.3500	0.3500	+66.667%	1	6	+142.857%
2023-10-18	0.4500	0.4500	0.2100	0.2100	-34.375%	10	6	+304.762%
2023-10-03	0.3200	0.3200	0.3200	0.3200	0.000%	4	4	+165.625%

.dark-mode .SVq3hS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVq3hS{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20260116P1DNA Jan 16 2026 1.00 Put (DNA260116P00001000)option OPRA

DNA20260116P1
DNA Jan 16 2026 1.00 Put (DNA260116P00001000)
option OPRA