Dark

DNA20260116C7
DNA Jan 16 2026 7.00 Call (DNA260116C00007000)
option OPRA

EOD

Dec 23, 2025

2.00+33.333%(+0.50)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-23	1.8800	2.0000	1.8800	2.0000	+33.333%	5	120	0.000%
2025-12-19	1.5600	1.5600	1.5000	1.5000	-46.809%	12	116	+33.333%
2025-12-12	2.8200	2.8200	2.8200	2.8200	+60.227%	5	107	-29.078%
2025-11-17	1.7600	1.7600	1.7600	1.7600	-32.567%	15	110	+13.636%
2025-11-07	2.6100	2.6100	2.6100	2.6100	-67.375%	1	125	-23.372%
2025-10-07	8.0000	8.0000	8.0000	8.0000	+50.943%	8	125	-75.000%
2025-09-24	5.0100	5.3000	5.0000	5.3000	+10.417%	21	125	-62.264%
2025-09-02	4.8000	4.8000	4.8000	4.8000	-32.394%	2	145	-58.333%
2025-08-18	6.7600	7.1000	6.7600	7.1000	+31.481%	2	145	-71.831%
2025-08-12	5.4000	5.4000	5.4000	5.4000	-28.000%	1	144	-62.963%
2025-08-06	7.5000	7.5000	7.5000	7.5000	-2.597%	9	145	-73.333%
2025-08-05	7.7000	7.7000	7.7000	7.7000	+37.500%	1	145	-74.026%
2025-08-01	5.6000	5.6000	5.6000	5.6000	-30.000%	2	146	-64.286%
2025-07-24	7.0000	8.0000	7.0000	8.0000	+102.532%	6	148	-75.000%
2025-07-17	3.9500	3.9500	3.9500	3.9500	-13.377%	26	152	-49.367%
2025-07-09	4.5600	4.5600	4.5600	4.5600	+23.243%	5	128	-56.140%
2025-06-11	3.7000	3.7000	3.7000	3.7000	+71.296%	2	132	-45.946%
2025-06-02	2.1600	2.1600	2.1600	2.1600	-20.000%	15	133	-7.407%
2025-05-08	2.6400	2.7000	2.6400	2.7000	+35.000%	17	118	-25.926%
2025-05-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	109	0.000%
2025-05-05	2.1000	2.1500	2.1000	2.1500	-20.370%	14	109	-6.977%
2025-04-24	2.7000	2.7000	2.7000	2.7000	-15.625%	1	123	-25.926%
2025-04-16	3.3500	3.3500	3.2000	3.2000	0.000%	2	124	-37.500%
2025-04-11	3.2000	3.2000	3.2000	3.2000	+12.281%	2	126	-37.500%
2025-04-10	2.8000	2.8500	2.8000	2.8500	+46.154%	2	127	-29.825%
2025-04-09	2.0100	2.0100	1.9500	1.9500	-9.302%	3	126	+2.564%
2025-04-08	2.1500	2.1500	2.1500	2.1500	+13.158%	2	128	-6.977%
2025-04-07	1.7000	1.9000	1.7000	1.9000	-3.061%	2	127	+5.263%
2025-04-02	1.9600	1.9600	1.9600	1.9600	+22.500%	2	127	+2.041%
2025-04-01	1.6000	1.6000	1.6000	1.6000	-5.882%	1	127	+25.000%
2025-03-31	1.7500	1.7500	1.7000	1.7000	-38.406%	3	127	+17.647%
2025-03-25	2.8000	2.8000	2.7500	2.7600	+2.222%	14	125	-27.536%
2025-03-14	2.7000	2.7000	2.7000	2.7000	+13.924%	2	123	-25.926%
2025-03-13	2.4000	2.4000	2.3700	2.3700	-5.200%	30	122	-15.612%
2025-03-12	2.6000	2.6000	2.5000	2.5000	-28.571%	38	122	-20.000%
2025-03-03	3.5000	3.5000	3.5000	3.5000	-25.532%	3	92	-42.857%
2025-02-26	4.8000	4.8000	4.7000	4.7000	-12.963%	25	89	-57.447%
2025-02-25	5.4000	5.4000	5.4000	5.4000	-32.836%	2	94	-62.963%
2025-02-13	7.2000	8.1000	7.2000	8.0400	+13.239%	83	92	-75.124%
2025-02-12	7.1000	7.1000	7.1000	7.1000	-13.415%	1	106	-71.831%
2025-02-07	9.1000	9.1000	8.2000	8.2000	-25.455%	8	106	-75.610%
2025-02-05	9.3100	11.0000	9.3100	11.0000	+44.737%	25	108	-81.818%
2025-02-03	7.6000	7.6000	7.6000	7.6000	+3.401%	1	111	-73.684%
2025-01-29	7.3500	7.3500	7.3500	7.3500	+5.755%	1	112	-72.789%
2025-01-28	6.9500	6.9500	6.9500	6.9500	+12.097%	2	112	-71.223%
2025-01-27	6.2000	6.2000	6.2000	6.2000	-27.907%	2	112	-67.742%
2025-01-24	8.6000	8.6000	8.6000	8.6000	+17.808%	2	112	-76.744%
2025-01-23	7.3000	7.3000	7.3000	7.3000	-5.195%	6	112	-72.603%
2025-01-22	7.7000	7.7000	7.7000	7.7000	+19.380%	6	118	-74.026%
2025-01-21	7.0000	7.0000	6.4500	6.4500	+11.207%	20	118	-68.992%
2025-01-17	5.8000	5.8000	5.8000	5.8000	+3.571%	2	124	-65.517%
2025-01-16	5.4500	5.6000	5.4500	5.6000	+13.360%	20	124	-64.286%
2025-01-15	4.8300	4.9400	4.8300	4.9400	+14.884%	14	134	-59.514%
2025-01-13	4.4600	4.4600	4.3000	4.3000	-28.333%	34	143	-53.488%
2025-01-10	6.0000	6.0000	6.0000	6.0000	0.000%	28	109	-66.667%
2025-01-07	6.7500	6.8000	6.0000	6.0000	-13.043%	16	109	-66.667%
2025-01-06	6.9000	6.9000	6.9000	6.9000	-1.429%	1	111	-71.014%
2025-01-03	6.7000	7.0000	6.7000	7.0000	+12.721%	46	111	-71.429%
2025-01-02	6.2000	6.2100	6.2000	6.2100	+19.423%	11	88	-67.794%
2024-12-31	5.2000	5.2000	5.2000	5.2000	+14.035%	4	85	-61.538%
2024-12-30	4.5600	4.5600	4.5600	4.5600	-9.881%	10	85	-56.140%
2024-12-23	5.0600	5.0600	5.0600	5.0600	+10.000%	1	75	-60.474%
2024-12-19	4.5900	4.6000	4.5900	4.6000	-29.231%	10	74	-56.522%
2024-12-11	6.5000	6.5000	6.5000	6.5000	+6.557%	2	64	-69.231%
2024-12-09	7.2000	7.2000	6.1000	6.1000	+19.608%	5	62	-67.213%
2024-12-05	5.1000	5.1000	5.1000	5.1000	+13.586%	5	61	-60.784%
2024-12-02	4.3000	4.4900	4.3000	4.4900	+15.128%	8	61	-55.457%
2024-11-29	3.9000	3.9000	3.9000	3.9000	0.000%	6	64	-48.718%
2024-11-27	3.9000	3.9000	3.9000	3.9000	+9.859%	1	63	-48.718%
2024-11-26	3.5500	3.5500	3.5500	3.5500	+25.887%	3	63	-43.662%
2024-11-22	2.8200	2.8200	2.8200	2.8200	+12.800%	2	63	-29.078%
2024-11-19	2.5000	2.5000	2.5000	2.5000	0.000%	1	62	-20.000%
2024-11-18	2.5500	2.5500	2.5000	2.5000	-31.507%	2	61	-20.000%
2024-11-14	3.6500	3.6500	3.6500	3.6500	0.000%	3	59	-45.205%
2024-11-01	3.6500	3.6500	3.6500	3.6500	-1.351%	6	56	-45.205%
2024-10-29	3.7000	3.7000	3.7000	3.7000	-4.393%	10	53	-45.946%
2024-10-25	3.9000	3.9000	3.8700	3.8700	-6.747%	22	63	-48.320%
2024-10-24	4.1500	4.1500	4.1500	4.1500	-7.778%	2	52	-51.807%
2024-10-23	4.5000	4.5000	4.5000	4.5000	+2.273%	2	50	-55.556%
2024-10-18	4.4000	4.4000	4.4000	4.4000	+29.412%	14	50	-54.545%
2024-10-14	3.4000	3.4000	3.4000	3.4000	+6.250%	6	43	-41.176%
2024-10-10	3.3000	3.3900	3.2000	3.2000	-23.810%	14	37	-37.500%
2024-10-04	4.2000	4.2000	4.2000	4.2000	+13.514%	6	23	-52.381%
2024-09-20	3.7000	3.7000	3.7000	3.7000	-11.905%	6	20	-45.946%
2024-09-19	4.2000	4.2000	4.2000	4.2000	+61.538%	3	23	-52.381%
2024-09-11	2.6000	2.6000	2.6000	2.6000	0.000%	1	20	-23.077%
2024-09-05	2.5000	2.6000	2.5000	2.6000	-3.704%	2	19	-23.077%
2024-09-04	2.7000	2.7000	2.7000	2.7000	-15.625%	2	17	-25.926%
2024-08-29	3.2000	3.2000	3.2000	3.2000	+6.667%	5	15	-37.500%
2024-08-28	3.0000	3.0000	3.0000	3.0000	-16.667%	5	10	-33.333%
2024-08-26	3.6000	3.6000	3.6000	3.6000	0.000%	5	5	-44.444%

.dark-mode .lQDLvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQDLvT{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20260116C7DNA Jan 16 2026 7.00 Call (DNA260116C00007000)option OPRA

DNA20260116C7
DNA Jan 16 2026 7.00 Call (DNA260116C00007000)
option OPRA