Dark

DNA20260116C5
DNA Jan 16 2026 5.00 Call (DNA260116C00005000)
option OPRA

EOD

Dec 19, 2025

3.20-22.705%(-0.94)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	3.2000	3.2000	3.2000	3.2000	-22.705%	4	312	0.000%
2025-12-15	4.1400	4.1400	4.1400	4.1400	-11.159%	1	312	-22.705%
2025-11-07	4.6600	4.6600	4.6600	4.6600	-53.861%	1	312	-31.330%
2025-10-07	10.1000	10.1000	10.1000	10.1000	+59.055%	2	312	-68.317%
2025-09-25	6.4500	6.4500	6.3500	6.3500	-18.485%	6	312	-49.606%
2025-08-29	7.8000	7.8000	7.7900	7.7900	-2.381%	20	312	-58.922%
2025-08-08	7.9800	7.9800	7.9800	7.9800	-6.667%	3	312	-59.900%
2025-08-04	8.5000	8.5500	8.5000	8.5500	-5.000%	60	312	-62.573%
2025-07-28	9.0000	9.0000	9.0000	9.0000	-9.091%	3	312	-64.444%
2025-07-24	9.7500	9.9000	9.7500	9.9000	+17.857%	5	312	-67.677%
2025-07-22	8.4000	8.4200	8.0800	8.4000	+82.609%	221	312	-61.905%
2025-07-16	4.6000	4.6000	4.6000	4.6000	-6.122%	23	312	-30.435%
2025-07-15	5.3000	5.3000	4.9000	4.9000	-9.259%	30	312	-34.694%
2025-07-14	5.4000	5.4000	5.4000	5.4000	+1.887%	1	312	-40.741%
2025-07-11	5.4700	5.5000	5.3000	5.3000	-17.188%	20	312	-39.623%
2025-07-09	6.1200	6.4000	6.1200	6.4000	+0.156%	20	312	-50.000%
2025-07-08	6.2000	6.3900	6.2000	6.3900	-0.156%	20	312	-49.922%
2025-07-07	6.4000	6.4000	6.4000	6.4000	-20.000%	25	312	-50.000%
2025-07-03	8.1800	8.1800	8.0000	8.0000	+3.493%	20	312	-60.000%
2025-07-02	7.0000	7.8700	7.0000	7.7300	+20.781%	67	312	-58.603%
2025-06-30	6.4000	6.4000	6.4000	6.4000	+46.453%	11	312	-50.000%
2025-06-17	4.3700	4.3700	4.3700	4.3700	-5.000%	10	312	-26.773%
2025-06-16	4.7000	4.7000	4.6000	4.6000	+35.294%	17	302	-30.435%
2025-05-15	3.4000	3.4000	3.4000	3.4000	-6.849%	1	317	-5.882%
2025-05-14	3.6500	3.6500	3.6500	3.6500	-3.947%	9	317	-12.329%
2025-05-13	3.5000	3.8000	3.5000	3.8000	+20.635%	9	308	-15.789%
2025-05-02	3.1500	3.1500	3.1500	3.1500	-14.865%	10	300	+1.587%
2025-04-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	295	-13.514%
2025-04-11	3.7000	3.7000	3.7000	3.7000	+3.352%	2	295	-13.514%
2025-04-10	3.5000	3.5800	3.5000	3.5800	+35.094%	6	295	-10.615%
2025-04-09	2.6500	2.6500	2.6500	2.6500	+15.217%	1	299	+20.755%
2025-04-08	2.7000	2.7000	2.3000	2.3000	0.000%	22	299	+39.130%
2025-04-07	2.3000	2.3000	2.3000	2.3000	+7.981%	5	284	+39.130%
2025-04-04	2.1300	2.1300	2.1300	2.1300	-21.111%	2	284	+50.235%
2025-04-02	2.7000	2.7000	2.7000	2.7000	+22.727%	1	285	+18.519%
2025-04-01	2.2000	2.2000	2.2000	2.2000	-15.385%	1	285	+45.455%
2025-03-28	2.6000	2.6000	2.6000	2.6000	-10.959%	2	285	+23.077%
2025-03-27	2.9200	2.9200	2.9200	2.9200	-22.546%	5	285	+9.589%
2025-03-24	3.7500	3.7700	3.7500	3.7700	-0.789%	7	280	-15.119%
2025-03-19	3.8000	3.8000	3.8000	3.8000	-3.797%	1	277	-15.789%
2025-03-17	3.9500	3.9500	3.9500	3.9500	+12.857%	2	277	-18.987%
2025-03-14	3.5000	3.5000	3.5000	3.5000	+6.061%	40	275	-8.571%
2025-03-12	3.3000	3.3000	3.3000	3.3000	-2.655%	1	275	-3.030%
2025-03-11	3.2400	3.3900	3.2400	3.3900	-5.833%	20	275	-5.605%
2025-03-10	3.6000	3.6000	3.6000	3.6000	-10.891%	2	255	-11.111%
2025-03-07	4.0600	4.0600	4.0400	4.0400	-19.200%	22	255	-20.792%
2025-03-03	5.0000	5.0000	5.0000	5.0000	+11.111%	3	244	-36.000%
2025-02-28	4.5000	4.5000	4.5000	4.5000	-22.547%	20	241	-28.889%
2025-02-26	5.7700	5.8100	5.7700	5.8100	-4.283%	20	231	-44.923%
2025-02-24	6.0700	6.0700	6.0700	6.0700	-14.023%	10	211	-47.282%
2025-02-21	7.0600	7.0600	7.0600	7.0600	-4.980%	20	201	-54.674%
2025-02-20	8.0000	8.0000	7.4300	7.4300	-12.175%	15	191	-56.931%
2025-02-19	8.6400	8.6600	8.4100	8.4600	-21.156%	30	176	-62.175%
2025-02-18	10.7300	10.7300	10.7300	10.7300	+40.999%	1	150	-70.177%
2025-02-12	7.6100	7.6100	7.6100	7.6100	-9.405%	10	150	-57.950%
2025-02-11	8.4000	8.4000	8.4000	8.4000	-8.696%	10	146	-61.905%
2025-02-10	8.9000	9.2000	8.9000	9.2000	+0.767%	11	146	-65.217%
2025-02-06	11.2000	11.2000	9.1300	9.1300	-18.043%	22	146	-64.951%
2025-02-05	11.5300	11.5300	11.1400	11.1400	+9.862%	10	148	-71.275%
2025-01-31	10.1400	10.1400	10.1400	10.1400	+3.681%	20	151	-68.442%
2025-01-30	9.3100	9.7800	9.3100	9.7800	+16.429%	2	158	-67.280%
2025-01-29	8.4000	8.4000	8.4000	8.4000	+0.478%	1	159	-61.905%
2025-01-24	9.3300	9.3300	8.3600	8.3600	-6.067%	12	159	-61.722%
2025-01-22	8.7900	8.9000	8.3600	8.9000	+13.520%	11	160	-64.045%
2025-01-21	7.5000	7.9000	7.5000	7.8400	+29.587%	4	164	-59.184%
2025-01-16	6.1500	6.1500	6.0500	6.0500	+21.976%	2	166	-47.107%
2025-01-14	4.9600	4.9600	4.9600	4.9600	-38.000%	5	165	-35.484%
2025-01-07	8.1000	8.1000	8.0000	8.0000	+9.589%	7	160	-60.000%
2025-01-02	7.3000	7.3000	7.3000	7.3000	+34.935%	5	153	-56.164%
2024-12-30	5.4000	5.4100	5.4000	5.4100	-12.742%	15	149	-40.850%
2024-12-16	6.2000	6.2000	6.2000	6.2000	+3.333%	3	134	-48.387%
2024-12-12	6.0000	6.0000	6.0000	6.0000	-10.448%	1	131	-46.667%
2024-12-11	7.6000	7.6000	6.7000	6.7000	-9.459%	2	132	-52.239%
2024-12-10	7.0000	7.5000	7.0000	7.4000	-3.896%	17	131	-56.757%
2024-12-09	7.7000	7.7000	7.7000	7.7000	+0.654%	2	134	-58.442%
2024-12-06	6.4000	7.6500	6.4000	7.6500	+21.429%	44	134	-58.170%
2024-12-05	6.3000	6.3000	6.3000	6.3000	+10.526%	4	112	-49.206%
2024-12-04	5.7000	5.7000	5.7000	5.7000	+3.636%	10	110	-43.860%
2024-12-02	5.5000	5.5000	5.5000	5.5000	+37.500%	1	110	-41.818%
2024-11-22	4.0000	4.0000	4.0000	4.0000	+29.032%	6	110	-20.000%
2024-11-15	3.1000	3.1000	3.1000	3.1000	-42.593%	10	110	+3.226%
2024-10-23	5.4000	5.4000	5.4000	5.4000	+28.571%	2	105	-40.741%
2024-10-01	4.2000	4.2000	4.2000	4.2000	-13.580%	10	103	-23.810%
2024-09-24	4.8600	4.8600	4.8600	4.8600	+8.000%	4	93	-34.156%
2024-09-20	4.4000	4.5000	4.4000	4.5000	+50.000%	22	93	-28.889%
2024-09-11	2.9000	3.0000	2.9000	3.0000	+11.111%	2	86	+6.667%
2024-09-10	2.7000	2.7000	2.7000	2.7000	+2.662%	1	87	+18.519%
2024-09-09	2.6400	2.6500	2.6300	2.6300	-17.813%	75	87	+21.673%
2024-09-05	3.2000	3.2000	3.2000	3.2000	+6.667%	2	20	0.000%
2024-09-03	3.0000	3.0000	3.0000	3.0000	-42.308%	5	20	+6.667%
2024-08-23	4.7000	5.2000	4.7000	5.2000	+10,300.000%	40	20	-38.462%
2024-08-16	0.0500	0.0500	0.0500	0.0500	0.000%	40	6,405	+6,300.000%
2024-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,425	+6,300.000%
2024-08-05	0.0500	0.0500	0.0500	0.0500	+66.667%	10	6,425	+6,300.000%
2024-08-02	0.0500	0.0500	0.0300	0.0300	-40.000%	18	6,425	+10,566.667%
2024-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	40	6,426	+6,300.000%
2024-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	67	6,386	+6,300.000%
2024-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,319	+6,300.000%
2024-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	20	6,318	+6,300.000%
2024-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,318	+6,300.000%
2024-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	25	6,317	+6,300.000%
2024-07-12	0.0400	0.0500	0.0400	0.0500	0.000%	88	6,292	+6,300.000%
2024-07-11	0.0500	0.0500	0.0500	0.0500	+400.000%	1	6,272	+6,300.000%
2024-07-09	0.0100	0.0100	0.0100	0.0100	-80.000%	1	6,272	+31,900.000%
2024-06-28	0.0500	0.0500	0.0500	0.0500	+66.667%	10	6,272	+6,300.000%
2024-06-27	0.0300	0.0300	0.0300	0.0300	-40.000%	75	6,267	+10,566.667%
2024-06-26	0.1600	0.1600	0.0500	0.0500	0.000%	170	6,192	+6,300.000%
2024-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	6,054	+6,300.000%
2024-06-24	0.0900	0.0900	0.0500	0.0500	0.000%	60	6,064	+6,300.000%
2024-06-17	0.0500	0.0600	0.0500	0.0500	0.000%	65	6,034	+6,300.000%
2024-06-14	0.0500	0.0900	0.0500	0.0500	0.000%	2,060	5,979	+6,300.000%
2024-06-13	0.0800	0.0800	0.0500	0.0500	-50.000%	3	4,952	+6,300.000%
2024-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,950	+3,100.000%
2024-06-11	0.1000	0.1000	0.1000	0.1000	+42.857%	10	4,950	+3,100.000%
2024-06-10	0.1000	0.1200	0.0500	0.0700	+40.000%	250	4,940	+4,471.429%
2024-06-07	0.0600	0.0600	0.0500	0.0500	-16.667%	8	4,788	+6,300.000%
2024-06-05	0.0600	0.0900	0.0600	0.0600	-40.000%	261	4,786	+5,233.333%
2024-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	501	4,787	+3,100.000%
2024-05-31	0.1000	0.1000	0.1000	0.1000	+42.857%	400	4,286	+3,100.000%
2024-05-29	0.0700	0.0700	0.0700	0.0700	-30.000%	5	4,140	+4,471.429%
2024-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,135	+3,100.000%
2024-05-24	0.1000	0.1000	0.1000	0.1000	-23.077%	20	4,125	+3,100.000%
2024-05-23	0.1500	0.1500	0.0500	0.1300	+8.333%	413	3,761	+2,361.538%
2024-05-22	0.1200	0.1200	0.1200	0.1200	+9.091%	8	3,761	+2,566.667%
2024-05-21	0.1100	0.1100	0.1100	0.1100	-26.667%	6	3,753	+2,809.091%
2024-05-20	0.1500	0.1500	0.1500	0.1500	+7.143%	11	3,753	+2,033.333%
2024-05-17	0.1500	0.1500	0.1400	0.1400	-6.667%	8	3,752	+2,185.714%
2024-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,752	+2,033.333%
2024-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,752	+2,033.333%
2024-05-13	0.1500	0.1500	0.1500	0.1500	0.000%	6	3,752	+2,033.333%
2024-05-10	0.2000	0.2000	0.1500	0.1500	-25.000%	32	3,752	+2,033.333%
2024-05-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,758	+1,500.000%
2024-05-06	0.1500	0.2000	0.1500	0.2000	+100.000%	23	3,758	+1,500.000%
2024-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,735	+3,100.000%
2024-05-01	0.1500	0.1500	0.1000	0.1000	-50.000%	31	3,735	+3,100.000%
2024-04-30	0.2000	0.2000	0.1800	0.2000	0.000%	29	3,735	+1,500.000%
2024-04-29	0.1500	0.2500	0.1500	0.2000	+100.000%	83	3,708	+1,500.000%
2024-04-26	0.1000	0.1000	0.1000	0.1000	0.000%	4	3,674	+3,100.000%
2024-04-25	0.1000	0.1000	0.1000	0.1000	-50.000%	19	3,672	+3,100.000%
2024-04-23	0.1200	0.2000	0.1200	0.2000	+100.000%	21	3,663	+1,500.000%
2024-04-19	0.1000	0.1000	0.1000	0.1000	0.000%	5	3,652	+3,100.000%
2024-04-18	0.1000	0.1000	0.1000	0.1000	-23.077%	4	3,652	+3,100.000%
2024-04-15	0.1500	0.1500	0.1000	0.1300	-13.333%	213	3,652	+2,361.538%
2024-04-12	0.2000	0.2000	0.1500	0.1500	0.000%	44	3,654	+2,033.333%
2024-04-11	0.1500	0.1500	0.1500	0.1500	-25.000%	10	3,653	+2,033.333%
2024-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,643	+1,500.000%
2024-04-08	0.2000	0.2000	0.2000	0.2000	+33.333%	73	3,643	+1,500.000%
2024-04-05	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	3,713	+2,033.333%
2024-04-03	0.1500	0.1600	0.1500	0.1500	-11.765%	1,600	3,213	+2,033.333%
2024-04-02	0.2000	0.2000	0.1500	0.1700	+6.250%	93	2,207	+1,782.353%
2024-04-01	0.2000	0.2000	0.1500	0.1600	-20.000%	33	2,119	+1,900.000%
2024-03-28	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,102	+1,500.000%
2024-03-27	0.1500	0.2000	0.1500	0.2000	0.000%	15	2,102	+1,500.000%
2024-03-22	0.1500	0.2000	0.1300	0.2000	0.000%	184	2,092	+1,500.000%
2024-03-21	0.2400	0.2400	0.2000	0.2000	0.000%	6	2,039	+1,500.000%
2024-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	4	2,039	+1,500.000%
2024-03-18	0.1500	0.2000	0.1500	0.2000	+33.333%	162	2,035	+1,500.000%
2024-03-15	0.2000	0.2000	0.1500	0.1500	-25.000%	58	1,928	+2,033.333%
2024-03-14	0.1800	0.2000	0.1800	0.2000	-20.000%	58	1,928	+1,500.000%
2024-03-12	0.2000	0.2500	0.2000	0.2500	+4.167%	7	1,926	+1,180.000%
2024-03-11	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,922	+1,233.333%
2024-03-08	0.2200	0.2400	0.2000	0.2000	0.000%	286	1,922	+1,500.000%
2024-03-07	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,781	+1,500.000%
2024-03-06	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,781	+1,500.000%
2024-03-05	0.2500	0.2500	0.2500	0.2500	+13.636%	3	1,781	+1,180.000%
2024-03-04	0.2300	0.2300	0.2200	0.2200	+10.000%	8	1,784	+1,354.545%
2024-03-01	0.3000	0.3000	0.2000	0.2000	-20.000%	102	1,776	+1,500.000%
2024-02-29	0.3000	0.3000	0.2500	0.2500	-28.571%	4	1,767	+1,180.000%
2024-02-28	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,764	+814.286%
2024-02-27	0.2500	0.3500	0.2500	0.3500	+16.667%	47	1,763	+814.286%
2024-02-26	0.3000	0.3000	0.3000	0.3000	+3.448%	11	1,744	+966.667%
2024-02-23	0.2900	0.2900	0.2900	0.2900	+7.407%	20	1,743	+1,003.448%
2024-02-22	0.3000	0.3000	0.2700	0.2700	+35.000%	5	1,743	+1,085.185%
2024-02-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,743	+1,500.000%
2024-02-20	0.2500	0.2500	0.2500	0.2500	-37.500%	4	1,742	+1,180.000%
2024-02-16	0.3500	0.4000	0.3500	0.4000	+33.333%	20	1,745	+700.000%
2024-02-14	0.3000	0.3000	0.3000	0.3000	+20.000%	23	1,745	+966.667%
2024-02-13	0.2500	0.2500	0.2500	0.2500	-28.571%	25	1,726	+1,180.000%
2024-02-12	0.2000	0.3500	0.2000	0.3500	+16.667%	11	1,726	+814.286%
2024-02-09	0.3000	0.3000	0.3000	0.3000	+20.000%	25	1,715	+966.667%
2024-02-08	0.2500	0.2500	0.2500	0.2500	0.000%	120	1,690	+1,180.000%
2024-02-07	0.2000	0.2500	0.2000	0.2500	0.000%	4	1,623	+1,180.000%
2024-02-06	0.2100	0.2500	0.2100	0.2500	+25.000%	14	1,622	+1,180.000%
2024-02-05	0.2000	0.2500	0.2000	0.2000	-20.000%	76	1,620	+1,500.000%
2024-02-02	0.2400	0.2500	0.2400	0.2500	0.000%	20	1,544	+1,180.000%
2024-02-01	0.2500	0.2500	0.2500	0.2500	0.000%	26	1,532	+1,180.000%
2024-01-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,512	+1,180.000%
2024-01-30	0.2500	0.2500	0.2100	0.2500	-16.667%	59	1,511	+1,180.000%
2024-01-29	0.2500	0.3000	0.1800	0.3000	0.000%	146	1,459	+966.667%
2024-01-26	0.3000	0.3000	0.3000	0.3000	+20.000%	28	1,434	+966.667%
2024-01-25	0.2500	0.2500	0.2500	0.2500	+13.636%	11	1,406	+1,180.000%
2024-01-24	0.2000	0.2200	0.2000	0.2200	-12.000%	5	1,396	+1,354.545%
2024-01-23	0.2500	0.2500	0.2500	0.2500	+25.000%	61	1,391	+1,180.000%
2024-01-22	0.2000	0.2000	0.2000	0.2000	-35.484%	1	1,332	+1,500.000%
2024-01-19	0.2000	0.3100	0.2000	0.3100	+55.000%	15	1,331	+932.258%
2024-01-18	0.2000	0.2000	0.2000	0.2000	0.000%	9	1,316	+1,500.000%
2024-01-17	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,307	+1,500.000%
2024-01-16	0.3000	0.3000	0.2500	0.2500	-16.667%	23	1,302	+1,180.000%
2024-01-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,288	+966.667%
2024-01-11	0.3000	0.3000	0.3000	0.3000	-14.286%	10	1,288	+966.667%
2024-01-10	0.3500	0.3500	0.3000	0.3500	0.000%	11	1,278	+814.286%
2024-01-09	0.4000	0.4000	0.3500	0.3500	-12.500%	16	1,271	+814.286%
2024-01-08	0.4000	0.4000	0.4000	0.4000	+14.286%	10	1,271	+700.000%
2024-01-03	0.4500	0.4500	0.3500	0.3500	-20.455%	3	1,261	+814.286%
2023-12-28	0.5000	0.5000	0.4400	0.4400	+25.714%	3	1,261	+627.273%
2023-12-27	0.4100	0.4100	0.3500	0.3500	-20.455%	20	1,260	+814.286%
2023-12-26	0.5000	0.5000	0.4400	0.4400	+33.333%	50	1,262	+627.273%
2023-12-22	0.5000	0.5000	0.3300	0.3300	-34.000%	44	1,227	+869.697%
2023-12-21	0.4500	0.5000	0.4500	0.5000	+11.111%	14	1,227	+540.000%
2023-12-20	0.5000	0.5000	0.4500	0.4500	0.000%	6	1,215	+611.111%
2023-12-19	0.4000	0.4500	0.4000	0.4500	+80.000%	21	1,212	+611.111%
2023-12-18	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,202	+1,180.000%
2023-12-15	0.3100	0.3100	0.3000	0.3000	+20.000%	6	1,202	+966.667%
2023-12-14	0.4000	0.4000	0.2500	0.2500	-16.667%	15	1,196	+1,180.000%
2023-12-13	0.2500	0.3000	0.2500	0.3000	0.000%	9	1,201	+966.667%
2023-12-12	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,192	+966.667%
2023-12-11	0.3500	0.3500	0.2500	0.2500	-28.571%	25	1,190	+1,180.000%
2023-12-08	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,190	+814.286%
2023-12-07	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,188	+814.286%
2023-12-06	0.3000	0.3500	0.3000	0.3500	+16.667%	25	1,188	+814.286%
2023-12-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1	1,188	+966.667%
2023-12-04	0.4000	0.4000	0.4000	0.4000	-38.462%	1	1,187	+700.000%
2023-11-29	0.4000	0.6500	0.4000	0.6500	+103.125%	2	1,187	+392.308%
2023-11-28	0.3200	0.3200	0.3200	0.3200	+33.333%	1	1,186	+900.000%
2023-11-21	0.2400	0.3000	0.2400	0.2400	-20.000%	6	1,186	+1,233.333%
2023-11-20	0.4000	0.5000	0.3000	0.3000	0.000%	17	1,183	+966.667%
2023-11-17	0.4000	0.4000	0.3000	0.3000	-14.286%	24	1,166	+966.667%
2023-11-16	0.2500	0.3500	0.2500	0.3500	0.000%	11	1,142	+814.286%
2023-11-15	0.3500	0.3500	0.3500	0.3500	+40.000%	3	1,135	+814.286%
2023-11-14	0.3500	0.3500	0.2500	0.2500	-16.667%	33	1,133	+1,180.000%
2023-11-13	0.2500	0.3000	0.2500	0.3000	-14.286%	2	1,102	+966.667%
2023-11-10	0.2500	0.3500	0.2500	0.3500	+40.000%	162	1,100	+814.286%
2023-11-09	0.3000	0.3000	0.2500	0.2500	-44.444%	548	940	+1,180.000%
2023-11-07	0.4500	0.4500	0.4500	0.4500	+28.571%	23	404	+611.111%
2023-11-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	381	+814.286%
2023-11-03	0.4500	0.4500	0.4000	0.4000	+60.000%	3	380	+700.000%
2023-11-01	0.2500	0.2500	0.2500	0.2500	-28.571%	1	378	+1,180.000%
2023-10-31	0.3500	0.3500	0.3500	0.3500	0.000%	1	378	+814.286%
2023-10-30	0.3500	0.3500	0.3500	0.3500	0.000%	32	377	+814.286%
2023-10-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	363	+814.286%
2023-10-26	0.4000	0.4000	0.4000	0.4000	+33.333%	1	362	+700.000%
2023-10-25	0.3000	0.4500	0.3000	0.3000	-9.091%	29	362	+966.667%
2023-10-19	0.5000	0.5000	0.3300	0.3300	-34.000%	12	339	+869.697%
2023-10-16	0.5000	0.5000	0.5000	0.5000	0.000%	20	339	+540.000%
2023-10-13	0.5000	0.5000	0.5000	0.5000	0.000%	55	319	+540.000%
2023-10-12	0.5000	0.5000	0.5000	0.5000	-9.091%	10	282	+540.000%
2023-10-10	0.4000	0.5500	0.4000	0.5500	+57.143%	200	272	+481.818%
2023-10-09	0.5500	0.5500	0.3500	0.3500	-30.000%	12	72	+814.286%
2023-10-05	0.9700	0.9700	0.4100	0.5000	+25.000%	20	61	+540.000%
2023-10-04	0.8500	0.8500	0.4000	0.4000	-20.000%	6	52	+700.000%
2023-10-03	0.5000	0.5000	0.5000	0.5000	+42.857%	1	46	+540.000%
2023-10-02	0.3500	0.3500	0.3500	0.3500	0.000%	6	45	+814.286%
2023-09-29	0.5500	0.5500	0.3500	0.3500	-51.389%	5	39	+814.286%
2023-09-28	0.7200	0.7200	0.7200	0.7200	+80.000%	1	34	+344.444%
2023-09-27	0.4000	0.4000	0.4000	0.4000	-23.077%	5	33	+700.000%
2023-09-22	0.5200	0.5200	0.5200	0.5200	+8.333%	1	28	+515.385%
2023-09-21	0.5000	0.5000	0.4800	0.4800	-15.789%	10	27	+566.667%
2023-09-19	0.5700	0.5700	0.5700	0.5700	-24.000%	10	36	+461.404%
2023-09-18	0.7000	0.7500	0.7000	0.7500	+25.000%	10	26	+326.667%
2023-09-14	1.0500	1.0500	0.6000	0.6000	-25.000%	3	16	+433.333%
2023-09-11	1.5000	1.5000	0.8000	0.8000	0.000%	13	13	+300.000%

.dark-mode .Y7FGP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7FGP2{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20260116C5DNA Jan 16 2026 5.00 Call (DNA260116C00005000)option OPRA

DNA20260116C5
DNA Jan 16 2026 5.00 Call (DNA260116C00005000)
option OPRA