Dark

DNA20260116C4
DNA Jan 16 2026 4.00 Call (DNA260116C00004000)
option OPRA

Inactive

Aug 29, 2025

8.13-9.162%(-0.82)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-29	8.1300	8.1300	8.1300	8.1300	-9.162%	2	15	0.000%
2025-07-22	8.9500	8.9500	8.9500	8.9500	+16.234%	2	15	-9.162%
2025-07-21	7.7000	7.7000	7.7000	7.7000	+26.230%	2	19	+5.584%
2025-07-14	6.1000	6.1000	6.1000	6.1000	+19.374%	5	19	+33.279%
2025-06-18	5.1100	5.1100	5.1100	5.1100	+1.590%	5	9	+59.100%
2025-06-17	5.0300	5.0300	5.0300	5.0300	+12.277%	2	9	+61.630%
2025-06-10	4.4800	4.4800	4.4800	4.4800	+40.000%	2	7	+81.473%
2025-05-27	3.2000	3.2000	3.2000	3.2000	-21.376%	4	5	+154.063%
2025-05-16	4.0100	4.0700	4.0100	4.0700	+8,040.000%	4	1	+99.754%
2024-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	20	2,630	+16,160.000%
2024-07-31	0.0600	0.0600	0.0500	0.0500	0.000%	42	2,620	+16,160.000%
2024-07-26	0.0500	0.0500	0.0500	0.0500	-16.667%	4	2,578	+16,160.000%
2024-07-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,576	+13,450.000%
2024-07-12	0.0500	0.0700	0.0500	0.0500	0.000%	42	2,575	+16,160.000%
2024-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	8	2,554	+16,160.000%
2024-06-25	0.0500	0.0500	0.0500	0.0500	-37.500%	11	2,550	+16,160.000%
2024-06-24	0.0500	0.1000	0.0500	0.0800	+60.000%	41	2,539	+10,062.500%
2024-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	12	2,498	+16,160.000%
2024-06-18	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,491	+16,160.000%
2024-06-17	0.1500	0.1500	0.1500	0.1500	+200.000%	10	2,491	+5,320.000%
2024-06-06	0.0500	0.0500	0.0500	0.0500	-37.500%	10	2,501	+16,160.000%
2024-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	11	2,491	+10,062.500%
2024-06-03	0.1500	0.1500	0.0800	0.0800	-50.000%	21	2,481	+10,062.500%
2024-05-29	0.1600	0.1600	0.1600	0.1600	+60.000%	5	2,461	+4,981.250%
2024-05-23	0.1500	0.1500	0.1000	0.1000	-41.176%	510	1,951	+8,030.000%
2024-05-20	0.1500	0.1700	0.1500	0.1700	-15.000%	1,034	1,951	+4,682.353%
2024-05-13	0.2000	0.2000	0.2000	0.2000	+81.818%	10	917	+3,965.000%
2024-05-10	0.1100	0.1100	0.1100	0.1100	-45.000%	70	917	+7,290.909%
2024-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	10	917	+3,965.000%
2024-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	18	907	+3,965.000%
2024-04-29	0.2000	0.2000	0.2000	0.2000	+33.333%	2	889	+3,965.000%
2024-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	22	887	+5,320.000%
2024-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	3	876	+5,320.000%
2024-04-15	0.1500	0.1500	0.1500	0.1500	-21.053%	40	873	+5,320.000%
2024-04-11	0.2000	0.2000	0.1900	0.1900	-13.636%	4	911	+4,178.947%
2024-04-10	0.2000	0.2200	0.2000	0.2200	+4.762%	42	909	+3,595.455%
2024-04-08	0.2200	0.2200	0.2000	0.2100	+5.000%	114	867	+3,771.429%
2024-04-05	0.2000	0.2000	0.2000	0.2000	-20.000%	4	801	+3,965.000%
2024-04-04	0.2500	0.2500	0.2500	0.2500	+25.000%	10	799	+3,152.000%
2024-04-03	0.2000	0.2000	0.2000	0.2000	0.000%	10	799	+3,965.000%
2024-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	6	789	+3,965.000%
2024-04-01	0.2500	0.2500	0.2000	0.2000	-13.043%	12	783	+3,965.000%
2024-03-28	0.1000	0.2500	0.1000	0.2300	+15.000%	13	773	+3,434.783%
2024-03-27	0.1500	0.2000	0.1500	0.2000	-16.667%	2	773	+3,965.000%
2024-03-21	0.2400	0.2400	0.2400	0.2400	-4.000%	1	772	+3,287.500%
2024-03-19	0.2500	0.2500	0.2500	0.2500	+25.000%	4	772	+3,152.000%
2024-03-18	0.2000	0.2000	0.2000	0.2000	0.000%	2	772	+3,965.000%
2024-03-14	0.2000	0.2000	0.2000	0.2000	-20.000%	161	770	+3,965.000%
2024-03-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	626	+3,152.000%
2024-03-05	0.3000	0.3000	0.2500	0.2500	-44.444%	98	626	+3,152.000%
2024-02-28	0.4500	0.4500	0.4500	0.4500	+12.500%	4	579	+1,706.667%
2024-02-27	0.3500	0.4000	0.3500	0.4000	+14.286%	2	579	+1,932.500%
2024-02-22	0.3500	0.3500	0.3500	0.3500	+16.667%	1	577	+2,222.857%
2024-02-16	0.3000	0.3000	0.3000	0.3000	-14.286%	506	577	+2,610.000%
2024-02-14	0.3500	0.3500	0.3500	0.3500	-12.500%	2	577	+2,222.857%
2024-02-12	0.4000	0.4000	0.4000	0.4000	+33.333%	1	575	+1,932.500%
2024-02-08	0.3000	0.3000	0.3000	0.3000	+20.000%	1	574	+2,610.000%
2024-02-02	0.2500	0.2500	0.2500	0.2500	-16.667%	15	573	+3,152.000%
2024-01-29	0.3000	0.3000	0.3000	0.3000	+3.448%	10	563	+2,610.000%
2024-01-26	0.2900	0.2900	0.2900	0.2900	+7.407%	10	556	+2,703.448%
2024-01-25	0.2700	0.2700	0.2700	0.2700	+8.000%	2	556	+2,911.111%
2024-01-22	0.2500	0.2500	0.2500	0.2500	+25.000%	28	558	+3,152.000%
2024-01-19	0.2000	0.2000	0.2000	0.2000	-20.000%	1	530	+3,965.000%
2024-01-17	0.2500	0.2500	0.2500	0.2500	-16.667%	16	529	+3,152.000%
2024-01-16	0.3100	0.3100	0.3000	0.3000	-14.286%	40	513	+2,610.000%
2024-01-11	0.3500	0.3500	0.3500	0.3500	-12.500%	3	503	+2,222.857%
2024-01-10	0.4000	0.4000	0.4000	0.4000	-20.000%	49	500	+1,932.500%
2024-01-09	0.5000	0.5000	0.5000	0.5000	+25.000%	16	452	+1,526.000%
2024-01-03	0.4000	0.4000	0.4000	0.4000	-21.569%	1	437	+1,932.500%
2023-12-28	0.5100	0.5100	0.5100	0.5100	-16.393%	5	437	+1,494.118%
2023-12-26	0.6100	0.6100	0.6100	0.6100	-23.750%	2	442	+1,232.787%
2023-12-21	0.4000	0.8000	0.4000	0.8000	+142.424%	30	441	+916.250%
2023-11-21	0.3300	0.3300	0.3300	0.3300	+10.000%	1	412	+2,363.636%
2023-11-20	0.5000	0.5000	0.3000	0.3000	-33.333%	11	411	+2,610.000%
2023-11-17	0.3000	0.4500	0.3000	0.4500	+50.000%	11	400	+1,706.667%
2023-11-16	0.3000	0.3000	0.3000	0.3000	-14.286%	10	389	+2,610.000%
2023-11-15	0.3500	0.3500	0.3500	0.3500	0.000%	3	379	+2,222.857%
2023-11-14	0.2000	0.3500	0.2000	0.3500	+16.667%	34	376	+2,222.857%
2023-11-13	0.3000	0.3000	0.2500	0.3000	-14.286%	22	348	+2,610.000%
2023-11-10	0.3500	0.3500	0.2000	0.3500	0.000%	62	326	+2,222.857%
2023-11-06	0.4000	0.4000	0.3500	0.3500	-46.154%	3	269	+2,222.857%
2023-10-26	0.6500	0.6500	0.6500	0.6500	+18.182%	1	267	+1,150.769%
2023-10-20	0.5500	0.5500	0.5500	0.5500	0.000%	3	266	+1,378.182%
2023-10-02	0.5500	0.5500	0.5500	0.5500	-32.099%	1	263	+1,378.182%
2023-09-28	1.1000	1.1000	0.8100	0.8100	-7.955%	2	262	+903.704%
2023-09-12	0.8000	0.8800	0.8000	0.8800	0.000%	260	260	+823.864%

.dark-mode .DMbrd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMbrd9{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20260116C4DNA Jan 16 2026 4.00 Call (DNA260116C00004000)option OPRA

DNA20260116C4
DNA Jan 16 2026 4.00 Call (DNA260116C00004000)
option OPRA