Dark

DNA20260116C3
DNA Jan 16 2026 3.00 Call (DNA260116C00003000)
option OPRA

Inactive

Oct 6, 2025

12.30+108.475%(+6.40)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-06	12.3000	12.3000	12.3000	12.3000	+108.475%	1	95	0.000%
2025-06-18	5.9000	5.9000	5.9000	5.9000	+7.273%	5	95	+108.475%
2025-06-10	5.5000	5.5000	5.5000	5.5000	+37.500%	20	95	+123.636%
2025-06-03	4.0000	4.0000	4.0000	4.0000	-16.667%	2	98	+207.500%
2025-05-01	4.8000	4.8000	4.8000	4.8000	+50.000%	8	100	+156.250%
2025-04-08	3.2600	3.2600	3.2000	3.2000	-4.192%	21	108	+284.375%
2025-04-07	3.3400	3.3400	3.3400	3.3400	-4.571%	3	89	+268.263%
2025-04-02	3.5000	3.5000	3.5000	3.5000	+6.061%	1	86	+251.429%
2025-04-01	3.3000	3.3000	3.3000	3.3000	-2.941%	1	85	+272.727%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-15.000%	2	84	+261.765%
2025-03-13	4.0000	4.0000	4.0000	4.0000	-13.043%	1	82	+207.500%
2025-03-10	4.6000	4.6000	4.6000	4.6000	-32.551%	1	82	+167.391%
2025-02-25	6.8200	6.8200	6.8200	6.8200	-23.371%	1	81	+80.352%
2025-02-21	8.9000	8.9000	8.9000	8.9000	-20.536%	2	82	+38.202%
2025-02-10	11.2000	11.2000	11.2000	11.2000	-2.098%	4	82	+9.821%
2025-02-06	11.5000	11.5000	11.4400	11.4400	+1.239%	60	78	+7.517%
2025-01-24	11.3000	11.3000	11.3000	11.3000	+28.409%	2	25	+8.850%
2025-01-03	8.8000	8.8000	8.8000	8.8000	+31.343%	2	24	+39.773%
2024-12-30	6.7000	6.7000	6.7000	6.7000	-2.899%	1	24	+83.582%
2024-12-02	6.9000	6.9000	6.9000	6.9000	+43.750%	5	23	+78.261%
2024-11-22	4.8000	4.8000	4.8000	4.8000	-28.358%	2	23	+156.250%
2024-11-13	7.6000	7.6000	6.7000	6.7000	+15.517%	11	23	+83.582%
2024-10-30	5.8000	5.8000	5.8000	5.8000	+5.455%	8	13	+112.069%
2024-09-24	5.5000	5.5000	5.5000	5.5000	+15.789%	1	5	+123.636%
2024-09-17	4.7500	4.7500	4.7500	4.7500	-5.000%	2	6	+158.947%
2024-08-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	4	+146.000%
2024-08-27	5.0000	5.0000	5.0000	5.0000	-29.577%	1	2	+146.000%
2024-08-22	7.1000	7.1000	7.1000	7.1000	+14,100.000%	1	1	+73.239%
2024-08-16	0.0500	0.0500	0.0500	0.0500	+25.000%	50	2,534	+24,500.000%
2024-08-15	0.0400	0.0400	0.0400	0.0400	-20.000%	8	2,559	+30,650.000%
2024-08-14	0.0500	0.0500	0.0500	0.0500	-50.000%	5	2,562	+24,500.000%
2024-07-31	0.1000	0.1000	0.1000	0.1000	+100.000%	4	2,567	+12,200.000%
2024-07-26	0.0500	0.0500	0.0500	0.0500	-50.000%	60	2,566	+24,500.000%
2024-07-25	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,536	+12,200.000%
2024-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,536	+24,500.000%
2024-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	222	2,535	+24,500.000%
2024-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	2	2,472	+24,500.000%
2024-07-16	0.0500	0.1000	0.0500	0.1000	+100.000%	106	2,471	+12,200.000%
2024-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,567	+24,500.000%
2024-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,566	+24,500.000%
2024-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,563	+24,500.000%
2024-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	33	2,562	+24,500.000%
2024-06-26	0.0500	0.0800	0.0500	0.0500	0.000%	43	2,538	+24,500.000%
2024-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	4	2,497	+24,500.000%
2024-06-24	0.1000	0.1000	0.0600	0.0600	-40.000%	34	2,495	+20,400.000%
2024-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,495	+12,200.000%
2024-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	20	2,495	+12,200.000%
2024-06-05	0.1000	0.1100	0.1000	0.1000	0.000%	4	2,486	+12,200.000%
2024-06-04	0.1700	0.1700	0.1000	0.1000	0.000%	726	2,484	+12,200.000%
2024-05-31	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,884	+12,200.000%
2024-05-30	0.1500	0.1500	0.1500	0.1500	+15.385%	20	1,834	+8,100.000%
2024-05-28	0.1500	0.1500	0.1200	0.1300	-7.143%	35	1,834	+9,361.538%
2024-05-24	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,800	+8,685.714%
2024-05-23	0.1500	0.1500	0.1500	0.1500	-11.765%	100	1,700	+8,100.000%
2024-05-17	0.1700	0.1700	0.1700	0.1700	-32.000%	10	1,700	+7,135.294%
2024-05-15	0.2000	0.2500	0.2000	0.2500	0.000%	2	1,698	+4,820.000%
2024-05-14	0.2500	0.2500	0.2500	0.2500	+25.000%	70	1,696	+4,820.000%
2024-05-13	0.1500	0.2000	0.1400	0.2000	-9.091%	23	1,696	+6,050.000%
2024-05-10	0.2100	0.2200	0.2100	0.2200	+10.000%	78	1,689	+5,490.909%
2024-05-03	0.2000	0.2000	0.2000	0.2000	-20.000%	20	1,701	+6,050.000%
2024-05-02	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,691	+4,820.000%
2024-05-01	0.1900	0.1900	0.1900	0.1900	-20.833%	1	1,691	+6,373.684%
2024-04-29	0.2500	0.2500	0.2400	0.2400	-4.000%	6	1,690	+5,025.000%
2024-04-26	0.1700	0.2500	0.1000	0.2500	+66.667%	20	1,694	+4,820.000%
2024-04-25	0.1700	0.1700	0.1500	0.1500	-40.000%	51	1,688	+8,100.000%
2024-04-19	0.2500	0.2500	0.2500	0.2500	+13.636%	200	1,637	+4,820.000%
2024-04-18	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,455	+5,490.909%
2024-04-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,455	+6,050.000%
2024-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	120	1,457	+6,050.000%
2024-04-15	0.2000	0.2000	0.2000	0.2000	-20.000%	48	1,457	+6,050.000%
2024-04-12	0.2500	0.2500	0.2500	0.2500	0.000%	30	1,432	+4,820.000%
2024-04-11	0.2500	0.2600	0.2500	0.2500	-3.846%	81	1,417	+4,820.000%
2024-04-10	0.2600	0.2600	0.2600	0.2600	-13.333%	4	1,356	+4,630.769%
2024-04-09	0.2600	0.3000	0.2600	0.3000	+15.385%	29	1,352	+4,000.000%
2024-04-02	0.3000	0.3000	0.2600	0.2600	-13.333%	33	1,327	+4,630.769%
2024-03-28	0.3000	0.3000	0.3000	0.3000	+20.000%	100	1,207	+4,000.000%
2024-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	12	1,207	+4,820.000%
2024-03-26	0.2700	0.2700	0.2500	0.2500	-13.793%	20	1,197	+4,820.000%
2024-03-19	0.3000	0.3000	0.2900	0.2900	0.000%	103	1,187	+4,141.379%
2024-03-18	0.2500	0.2900	0.2500	0.2900	+3.571%	18	1,287	+4,141.379%
2024-03-14	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,275	+4,292.857%
2024-03-13	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,275	+4,000.000%
2024-03-11	0.3500	0.3500	0.3500	0.3500	+12.903%	1	1,275	+3,414.286%
2024-03-08	0.3600	0.3600	0.3100	0.3100	-11.429%	110	1,274	+3,867.742%
2024-03-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,271	+3,414.286%
2024-03-06	0.3500	0.4000	0.3000	0.3000	-14.286%	429	1,270	+4,000.000%
2024-03-05	0.3500	0.3500	0.3500	0.3500	-12.500%	11	1,127	+3,414.286%
2024-03-04	0.4000	0.4000	0.4000	0.4000	-6.977%	20	1,127	+2,975.000%
2024-03-01	0.4000	0.4500	0.4000	0.4300	-14.000%	82	1,127	+2,760.465%
2024-02-29	0.5500	0.5500	0.4900	0.5000	0.000%	6	1,107	+2,360.000%
2024-02-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,108	+2,360.000%
2024-02-27	0.5000	0.5000	0.4000	0.5000	0.000%	164	1,107	+2,360.000%
2024-02-26	0.4500	0.5000	0.4500	0.5000	+25.000%	6	946	+2,360.000%
2024-02-23	0.4000	0.4000	0.4000	0.4000	0.000%	2	946	+2,975.000%
2024-02-22	0.4000	0.4000	0.3600	0.4000	-20.000%	41	945	+2,975.000%
2024-02-16	0.5000	0.5000	0.5000	0.5000	0.000%	460	675	+2,360.000%
2024-02-15	0.5000	0.5000	0.5000	0.5000	+4.167%	10	675	+2,360.000%
2024-02-14	0.4800	0.4800	0.4800	0.4800	+6.667%	5	665	+2,462.500%
2024-02-13	0.4500	0.4500	0.4500	0.4500	-10.000%	5	665	+2,633.333%
2024-02-12	0.5000	0.5000	0.5000	0.5000	+25.000%	30	660	+2,360.000%
2024-02-09	0.4000	0.4400	0.4000	0.4000	0.000%	14	630	+2,975.000%
2024-02-08	0.4000	0.4000	0.4000	0.4000	+14.286%	2	619	+2,975.000%
2024-02-06	0.3500	0.3500	0.3500	0.3500	+6.061%	10	619	+3,414.286%
2024-02-05	0.3500	0.3500	0.3000	0.3300	-17.500%	20	619	+3,627.273%
2024-02-02	0.4000	0.4000	0.4000	0.4000	+14.286%	10	609	+2,975.000%
2024-01-30	0.4500	0.4500	0.3500	0.3500	-12.500%	84	599	+3,414.286%
2024-01-29	0.4000	0.4000	0.4000	0.4000	+33.333%	101	515	+2,975.000%
2024-01-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	424	+4,000.000%
2024-01-25	0.3000	0.3000	0.3000	0.3000	-40.000%	1	424	+4,000.000%
2024-01-22	0.3000	0.5000	0.3000	0.5000	+100.000%	19	424	+2,360.000%
2024-01-19	0.3000	0.3000	0.2500	0.2500	-37.500%	2	415	+4,820.000%
2024-01-18	0.3000	0.4000	0.3000	0.4000	+14.286%	20	413	+2,975.000%
2024-01-17	0.5500	0.5500	0.3500	0.3500	-22.222%	40	404	+3,414.286%
2024-01-16	0.4500	0.4500	0.4500	0.4500	-10.000%	5	374	+2,633.333%
2024-01-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	369	+2,360.000%
2024-01-09	0.4500	0.4500	0.4500	0.4500	-25.000%	2	369	+2,633.333%
2024-01-03	0.6500	0.6500	0.6000	0.6000	-7.692%	10	369	+1,950.000%
2024-01-02	0.6500	0.6500	0.6500	0.6500	+8.333%	5	359	+1,792.308%
2023-12-29	0.7000	0.7000	0.5900	0.6000	-7.692%	36	326	+1,950.000%
2023-12-28	0.6500	0.6500	0.6500	0.6500	+8.333%	5	326	+1,792.308%
2023-12-27	0.7400	1.0000	0.6000	0.6000	-29.412%	44	326	+1,950.000%
2023-12-26	0.7500	1.0000	0.7500	0.8500	+57.407%	30	282	+1,347.059%
2023-12-22	0.7000	1.0100	0.5400	0.5400	-16.923%	3	250	+2,177.778%
2023-12-21	0.6500	0.6500	0.6500	0.6500	+8.333%	10	250	+1,792.308%
2023-12-20	0.7000	0.7000	0.5500	0.6000	-7.692%	23	240	+1,950.000%
2023-12-19	0.5700	0.6500	0.5500	0.6500	+30.000%	42	254	+1,792.308%
2023-12-18	0.5500	0.5500	0.5000	0.5000	+11.111%	4	221	+2,360.000%
2023-12-15	0.4500	0.4500	0.4500	0.4500	-25.000%	5	217	+2,633.333%
2023-12-14	0.6000	0.6000	0.6000	0.6000	+33.333%	30	217	+1,950.000%
2023-12-13	0.4500	0.4500	0.4500	0.4500	-25.000%	3	192	+2,633.333%
2023-12-04	0.6000	0.6000	0.6000	0.6000	+20.000%	50	189	+1,950.000%
2023-12-01	0.5000	0.5000	0.5000	0.5000	0.000%	5	139	+2,360.000%
2023-11-29	0.5000	0.5000	0.5000	0.5000	0.000%	5	134	+2,360.000%
2023-11-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	129	+2,360.000%
2023-11-15	0.5000	0.5000	0.4500	0.5000	0.000%	14	130	+2,360.000%
2023-11-14	0.5000	0.5000	0.5000	0.5000	0.000%	2	130	+2,360.000%
2023-11-10	0.5000	0.5000	0.5000	0.5000	0.000%	5	128	+2,360.000%
2023-11-09	0.5000	0.5000	0.5000	0.5000	+66.667%	6	123	+2,360.000%
2023-11-08	0.3000	0.3000	0.3000	0.3000	-50.000%	1	117	+4,000.000%
2023-10-19	0.6000	0.6000	0.6000	0.6000	-9.091%	14	102	+1,950.000%
2023-10-18	0.6600	0.6600	0.6600	0.6600	+10.000%	10	102	+1,763.636%
2023-10-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	102	+1,950.000%
2023-10-16	0.6000	0.6000	0.6000	0.6000	0.000%	2	101	+1,950.000%
2023-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	99	+1,950.000%
2023-10-12	0.6000	0.6000	0.6000	0.6000	-6.250%	3	98	+1,950.000%
2023-10-11	0.6400	0.6400	0.6400	0.6400	-11.111%	1	96	+1,821.875%
2023-10-03	0.5800	0.7200	0.5800	0.7200	+2.857%	51	96	+1,608.333%
2023-09-29	0.8000	0.8000	0.7000	0.7000	+4.478%	9	45	+1,657.143%
2023-09-28	0.5300	0.8000	0.5300	0.6700	-4.286%	16	45	+1,735.821%
2023-09-27	1.0000	1.0000	0.7000	0.7000	-12.500%	2	29	+1,657.143%
2023-09-26	0.7000	0.8000	0.7000	0.8000	0.000%	2	28	+1,437.500%
2023-09-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	26	+1,437.500%
2023-09-22	0.7200	0.8000	0.6800	0.8000	+11.111%	30	26	+1,437.500%
2023-09-20	0.7200	0.7200	0.7200	0.7200	0.000%	10	10	+1,608.333%

.dark-mode .WfFgKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfFgKd{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20260116C3DNA Jan 16 2026 3.00 Call (DNA260116C00003000)option OPRA

DNA20260116C3
DNA Jan 16 2026 3.00 Call (DNA260116C00003000)
option OPRA