Dark

DNA20260116C20
DNA Jan 16 2026 20.00 Call (DNA260116C00020000)
option OPRA

Inactive

Dec 8, 2025

0.0500-86.842%(-0.3300)5

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-08	0.2000	0.2000	0.0500	0.0500	-86.842%	5	613	0.000%
2025-12-03	0.3800	0.3800	0.3800	0.3800	+660.000%	2	609	-86.842%
2025-11-14	0.1000	0.1000	0.0500	0.0500	-28.571%	12	611	0.000%
2025-11-13	0.0800	0.0800	0.0700	0.0700	+40.000%	6	612	-28.571%
2025-11-12	0.0500	0.0500	0.0500	0.0500	-87.500%	3	614	0.000%
2025-11-06	0.4000	0.4000	0.4000	0.4000	-31.034%	1	614	-87.500%
2025-11-04	0.5800	0.5800	0.5800	0.5800	-10.769%	1	614	-91.379%
2025-11-03	0.6500	0.6500	0.6500	0.6500	0.000%	1	614	-92.308%
2025-10-29	0.7500	0.7500	0.6500	0.6500	-27.778%	2	614	-92.308%
2025-10-28	0.9000	0.9000	0.9000	0.9000	0.000%	1	614	-94.444%
2025-10-27	0.9000	0.9000	0.9000	0.9000	-10.000%	200	614	-94.444%
2025-10-24	1.0000	1.0000	1.0000	1.0000	+5.263%	1	614	-95.000%
2025-10-23	1.0000	1.0000	0.9500	0.9500	+11.765%	2	614	-94.737%
2025-10-22	0.7500	0.8500	0.7500	0.8500	-25.439%	162	614	-94.118%
2025-10-20	1.2000	1.2000	1.1400	1.1400	-3.390%	6	614	-95.614%
2025-10-17	1.6000	1.6000	1.1800	1.1800	-34.807%	112	613	-95.763%
2025-10-16	2.2000	2.4000	1.8000	1.8100	-9.500%	153	711	-97.238%
2025-10-15	1.5600	2.1500	1.5500	2.0000	+37.931%	629	791	-97.500%
2025-10-14	1.2500	1.6000	1.1500	1.4500	-17.143%	43	527	-96.552%
2025-10-13	1.7500	1.7500	1.7500	1.7500	+44.628%	3	525	-97.143%
2025-10-10	1.9000	1.9500	1.2000	1.2100	-30.857%	299	524	-95.868%
2025-10-09	2.1500	2.1500	1.7000	1.7500	-16.667%	104	654	-97.143%
2025-10-08	1.7000	2.9000	1.7000	2.1000	+35.484%	338	716	-97.619%
2025-10-07	1.6000	1.8000	1.5200	1.5500	-8.824%	225	572	-96.774%
2025-10-06	1.7500	1.7800	1.6300	1.7000	-19.048%	67	572	-97.059%
2025-10-03	2.0600	2.5000	2.0600	2.1000	+0.962%	326	613	-97.619%
2025-10-02	1.7300	2.1000	1.7300	2.0800	+26.061%	292	529	-97.596%
2025-10-01	1.8200	2.0200	1.6500	1.6500	+6.452%	272	474	-96.970%
2025-09-30	1.0500	1.6000	1.0500	1.5500	+68.478%	216	452	-96.774%
2025-09-29	0.9200	0.9200	0.9200	0.9200	+104.444%	5	362	-94.565%
2025-09-26	0.4500	0.4500	0.4500	0.4500	-37.500%	7	357	-88.889%
2025-09-23	0.7200	0.7200	0.7200	0.7200	+18.033%	7	364	-93.056%
2025-09-19	0.5600	0.6300	0.5600	0.6100	+35.556%	4	364	-91.803%
2025-09-17	0.4500	0.4500	0.4500	0.4500	+9.756%	2	363	-88.889%
2025-09-12	0.4500	0.4500	0.4100	0.4100	-31.667%	10	363	-87.805%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+17.647%	1	373	-91.667%
2025-09-09	0.5500	0.5500	0.5000	0.5100	-25.000%	163	372	-90.196%
2025-09-08	0.6500	0.6800	0.6500	0.6800	+23.636%	5	420	-92.647%
2025-09-05	0.5500	0.5500	0.5500	0.5500	-14.063%	3	420	-90.909%
2025-09-03	0.6400	0.6400	0.6400	0.6400	-8.571%	2	420	-92.188%
2025-09-02	0.9500	0.9500	0.7000	0.7000	-26.316%	8	422	-92.857%
2025-08-28	0.9500	0.9500	0.9500	0.9500	-12.037%	1	425	-94.737%
2025-08-26	1.0800	1.0800	1.0800	1.0800	+8.000%	3	426	-95.370%
2025-08-25	1.0000	1.0000	1.0000	1.0000	+17.647%	10	426	-95.000%
2025-08-21	0.8600	0.8600	0.8500	0.8500	+6.250%	2	426	-94.118%
2025-08-20	0.8000	0.8000	0.8000	0.8000	-15.789%	1	426	-93.750%
2025-08-19	1.0800	1.0800	0.9500	0.9500	-41.718%	3	426	-94.737%
2025-08-18	1.6300	1.6300	1.6300	1.6300	+81.111%	5	426	-96.933%
2025-08-12	0.9800	0.9800	0.9000	0.9000	-37.931%	2	423	-94.444%
2025-07-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	424	-96.552%
2025-07-29	1.6800	1.6800	1.4500	1.4500	-28.571%	7	424	-96.552%
2025-07-25	1.9500	2.0300	1.9500	2.0300	-8.969%	3	427	-97.537%
2025-07-24	2.6000	2.6000	2.2300	2.2300	+14.359%	6	426	-97.758%
2025-07-23	1.7000	1.9500	1.7000	1.9500	+62.500%	2	422	-97.436%
2025-07-22	0.9500	1.2000	0.9500	1.2000	+140.000%	11	421	-95.833%
2025-07-15	0.5000	0.5000	0.5000	0.5000	-44.444%	1	412	-90.000%
2025-07-09	0.9000	0.9000	0.9000	0.9000	-35.714%	10	413	-94.444%
2025-07-03	1.4000	1.4000	1.4000	1.4000	+12.000%	1	423	-96.429%
2025-07-02	0.9500	1.2500	0.9500	1.2500	+25.000%	7	423	-96.000%
2025-06-30	0.8400	1.0000	0.8400	1.0000	+72.414%	2	422	-95.000%
2025-06-26	0.5800	0.5800	0.5800	0.5800	-17.143%	3	420	-91.379%
2025-06-11	0.8000	0.8000	0.7000	0.7000	+40.000%	3	420	-92.857%
2025-05-20	0.5000	0.5000	0.5000	0.5000	-9.091%	100	420	-90.000%
2025-05-16	0.5500	0.5500	0.5500	0.5500	-11.290%	200	320	-90.909%
2025-04-23	0.6200	0.6200	0.6200	0.6200	-23.457%	5	220	-91.935%
2025-04-16	0.8100	0.8100	0.8100	0.8100	+35.000%	12	215	-93.827%
2025-04-09	0.0500	0.6000	0.0500	0.6000	+100.000%	6	215	-91.667%
2025-04-07	0.2500	0.3000	0.2500	0.3000	-23.077%	5	221	-83.333%
2025-03-31	0.3900	0.3900	0.3900	0.3900	-54.118%	2	223	-87.179%
2025-03-12	0.8500	0.8500	0.8500	0.8500	-7.609%	1	223	-94.118%
2025-03-11	0.9200	0.9200	0.9200	0.9200	+3.371%	1	222	-94.565%
2025-03-10	0.8900	0.8900	0.8900	0.8900	-48.851%	2	223	-94.382%
2025-02-26	1.9000	1.9000	1.6800	1.7400	-14.286%	11	223	-97.126%
2025-02-25	2.3000	2.3000	2.0300	2.0300	-4.695%	146	248	-97.537%
2025-02-24	2.1300	2.1300	2.1300	2.1300	-35.843%	2	248	-97.653%
2025-02-20	3.3200	3.3200	3.3200	3.3200	-20.952%	1	248	-98.494%
2025-02-19	4.2000	4.2000	4.2000	4.2000	0.000%	1	249	-98.810%
2025-02-18	4.5700	4.6100	4.2000	4.2000	-14.286%	3	248	-98.810%
2025-02-14	4.7200	5.0000	4.7200	4.9000	+40.401%	18	248	-98.980%
2025-02-11	3.8000	3.8000	3.4900	3.4900	-13.184%	15	248	-98.567%
2025-02-10	4.0200	4.0200	4.0200	4.0200	-4.286%	1	237	-98.756%
2025-02-07	4.2000	4.2000	4.2000	4.2000	-2.326%	2	236	-98.810%
2025-02-06	5.4200	5.4200	4.0300	4.3000	-27.242%	67	235	-98.837%
2025-02-05	5.3500	6.1000	5.3500	5.9100	+51.538%	66	179	-99.154%
2025-02-03	3.9000	3.9000	3.8500	3.9000	-11.364%	12	121	-98.718%
2025-01-31	4.4000	4.4000	4.4000	4.4000	-2.870%	20	109	-98.864%
2025-01-30	4.5000	4.5300	4.5000	4.5300	+41.563%	23	99	-98.896%
2025-01-28	3.2000	3.2000	3.2000	3.2000	-3.030%	10	76	-98.438%
2025-01-27	3.1000	3.3000	3.1000	3.3000	-24.312%	6	66	-98.485%
2025-01-24	4.2000	4.3600	4.1800	4.3600	+12.953%	102	60	-98.853%
2025-01-22	3.8600	3.8600	3.8600	3.8600	+20.625%	1	13	-98.705%
2025-01-21	3.3500	3.3500	3.2000	3.2000	+7.744%	3	13	-98.438%
2025-01-02	2.9700	2.9700	2.9700	2.9700	+24.268%	3	13	-98.316%
2024-12-31	2.7000	2.7000	2.3900	2.3900	+14.354%	4	6	-97.908%
2024-12-30	2.0900	2.0900	2.0900	2.0900	-11.064%	1	6	-97.608%
2024-12-16	2.3500	2.3500	2.3500	2.3500	0.000%	5	5	-97.872%

.dark-mode .nkq5lQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkq5lQ{ color: #333333; background-color: white; border: 2px solid #333333; }DNA20260116C20DNA Jan 16 2026 20.00 Call (DNA260116C00020000)option OPRA

DNA20260116C20
DNA Jan 16 2026 20.00 Call (DNA260116C00020000)
option OPRA