Dark

Check out our Level2View

DKS20250509C210
DKS May 9 2025 210.00 Call (DKS250509C00210000)
option OPRA

EOD

May 8, 2025

0.0500-58.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-58.333%	4	39	0.000%
2025-05-07	0.12	0.12	0.12	0.12	+50.000%	3	35	-58.333%
2025-05-06	0.08	0.08	0.08	0.08	-82.222%	1	32	-37.500%
2025-05-02	0.55	0.55	0.45	0.45	+125.000%	4	31	-88.889%
2025-04-30	0.20	0.20	0.20	0.20	-73.684%	10	30	-75.000%
2025-04-28	0.76	0.76	0.76	0.76	-71.852%	2	20	-93.421%
2025-04-08	2.75	2.75	2.70	2.70	+8.000%	9	18	-98.148%
2025-04-03	2.50	2.50	2.50	2.50	-67.192%	2	9	-98.000%
2025-04-01	7.67	7.67	7.62	7.62	+58.750%	2	9	-99.344%
2025-03-31	4.80	4.80	4.80	4.80	0.000%	7	7	-98.958%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC