Dark

DJT20260116P5
DWAC Jan 16 2026 5.00 Put (DJT260116P00005000)
option OPRA

EOD

Jun 18, 2025

0.1500+66.667%(+0.0600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.15	0.15	0.15	0.15	+66.667%	10	5,273	0.000%
2025-06-16	0.08	0.10	0.07	0.09	-10.000%	2,706	5,273	+66.667%
2025-06-13	0.08	0.10	0.08	0.10	+25.000%	56	5,846	+50.000%
2025-06-12	0.08	0.08	0.08	0.08	-11.111%	5	5,813	+87.500%
2025-06-11	0.07	0.09	0.07	0.09	-18.182%	70	5,813	+66.667%
2025-06-09	0.10	0.11	0.10	0.11	+10.000%	10	5,863	+36.364%
2025-06-06	0.10	0.10	0.10	0.10	-23.077%	100	5,858	+50.000%
2025-06-04	0.14	0.20	0.13	0.13	0.000%	475	5,858	+15.385%
2025-06-03	0.12	0.14	0.11	0.13	-13.333%	29	6,311	+15.385%
2025-06-02	0.20	0.20	0.15	0.15	+7.143%	7	6,311	0.000%
2025-05-30	0.18	0.18	0.14	0.14	-22.222%	52	6,311	+7.143%
2025-05-29	0.12	0.18	0.12	0.18	+38.462%	21	6,333	-16.667%
2025-05-27	0.08	0.18	0.08	0.13	+8.333%	61	6,344	+15.385%
2025-05-20	0.12	0.13	0.09	0.12	0.000%	583	6,035	+25.000%
2025-05-19	0.15	0.15	0.12	0.12	0.000%	6	6,035	+25.000%
2025-05-16	0.12	0.14	0.12	0.12	-7.692%	218	6,030	+25.000%
2025-05-15	0.16	0.16	0.13	0.13	-13.333%	10	5,933	+15.385%
2025-05-14	0.15	0.15	0.15	0.15	+7.143%	2	5,933	0.000%
2025-05-13	0.19	0.19	0.14	0.14	-12.500%	15	5,948	+7.143%
2025-05-12	0.16	0.16	0.16	0.16	+14.286%	2	5,948	-6.250%
2025-05-08	0.14	0.14	0.14	0.14	-6.667%	1	5,948	+7.143%
2025-05-07	0.17	0.17	0.15	0.15	-11.765%	15	5,949	0.000%
2025-05-06	0.17	0.17	0.17	0.17	-10.526%	20	5,934	-11.765%
2025-05-05	0.19	0.19	0.19	0.19	+5.556%	2	5,914	-21.053%
2025-05-02	0.17	0.18	0.17	0.18	+20.000%	62	5,912	-16.667%
2025-05-01	0.13	0.15	0.13	0.15	-28.571%	24	5,912	0.000%
2025-04-30	0.21	0.21	0.21	0.21	+5.000%	4	5,934	-28.571%
2025-04-23	0.21	0.25	0.18	0.20	-20.000%	29	5,934	-25.000%
2025-04-22	0.25	0.25	0.25	0.25	-19.355%	1	5,920	-40.000%
2025-04-21	0.31	0.31	0.31	0.31	0.000%	1	5,920	-51.613%
2025-04-14	0.23	0.31	0.23	0.31	+6.897%	7	5,920	-51.613%
2025-04-11	0.29	0.29	0.29	0.29	+26.087%	2	5,927	-48.276%
2025-04-10	0.30	0.30	0.23	0.23	-34.286%	57	5,926	-34.783%
2025-04-09	0.05	0.35	0.05	0.35	+25.000%	22	5,981	-57.143%
2025-04-08	0.31	0.40	0.28	0.28	+27.273%	7	5,983	-46.429%
2025-04-07	0.36	0.40	0.22	0.22	-18.519%	170	5,983	-31.818%
2025-04-04	0.20	0.34	0.20	0.27	+35.000%	146	6,035	-44.444%
2025-04-03	0.29	0.29	0.20	0.20	0.000%	163	6,035	-25.000%
2025-04-02	0.19	0.20	0.15	0.20	+33.333%	18	6,117	-25.000%
2025-03-31	0.16	0.16	0.15	0.15	-25.000%	6	6,113	0.000%
2025-03-28	0.14	0.22	0.14	0.20	+42.857%	470	6,113	-25.000%
2025-03-27	0.14	0.14	0.14	0.14	0.000%	4	5,884	+7.143%
2025-03-26	0.11	0.14	0.11	0.14	+7.692%	2	5,884	+7.143%
2025-03-25	0.13	0.13	0.13	0.13	-27.778%	2	5,884	+15.385%
2025-03-24	0.18	0.18	0.18	0.18	0.000%	2	5,884	-16.667%
2025-03-21	0.20	0.21	0.18	0.18	-10.000%	18	5,884	-16.667%
2025-03-20	0.20	0.20	0.20	0.20	+5.263%	1	5,875	-25.000%
2025-03-19	0.20	0.20	0.18	0.19	0.000%	56	5,875	-21.053%
2025-03-18	0.21	0.21	0.19	0.19	+5.556%	70	5,767	-21.053%
2025-03-17	0.18	0.18	0.18	0.18	-5.263%	20	5,767	-16.667%
2025-03-14	0.18	0.19	0.18	0.19	-29.630%	140	5,767	-21.053%
2025-03-12	0.25	0.27	0.25	0.27	+22.727%	6	5,767	-44.444%
2025-03-11	0.28	0.28	0.20	0.22	-15.385%	24	5,767	-31.818%
2025-03-10	0.29	0.29	0.21	0.26	+73.333%	29	5,757	-42.308%
2025-03-06	0.16	0.16	0.15	0.15	-34.783%	20	5,730	0.000%
2025-03-05	0.20	0.23	0.20	0.23	+15.000%	7	5,730	-34.783%
2025-03-04	0.19	0.20	0.13	0.20	+5.263%	12	5,724	-25.000%
2025-03-03	0.17	0.19	0.17	0.19	-5.000%	2	5,724	-21.053%
2025-02-28	0.20	0.20	0.19	0.20	+5.263%	20	5,724	-25.000%
2025-02-27	0.17	0.19	0.17	0.19	-5.000%	16	5,715	-21.053%
2025-02-26	0.19	0.20	0.19	0.20	+11.111%	2	5,699	-25.000%
2025-02-25	0.19	0.20	0.12	0.18	-14.286%	144	5,598	-16.667%
2025-02-24	0.21	0.21	0.21	0.21	+16.667%	2	5,598	-28.571%
2025-02-21	0.18	0.18	0.18	0.18	0.000%	2	5,598	-16.667%
2025-02-20	0.18	0.18	0.18	0.18	-18.182%	1	5,598	-16.667%
2025-02-18	0.25	0.25	0.15	0.22	+22.222%	9	5,597	-31.818%
2025-02-14	0.14	0.18	0.14	0.18	-10.000%	812	5,200	-16.667%
2025-02-13	0.17	0.20	0.17	0.20	0.000%	11	5,200	-25.000%
2025-02-11	0.20	0.20	0.20	0.20	0.000%	7	5,189	-25.000%
2025-02-10	0.25	0.25	0.20	0.20	+66.667%	4	5,196	-25.000%
2025-02-05	0.17	0.20	0.12	0.12	-36.842%	20	5,218	+25.000%
2025-02-04	0.20	0.20	0.19	0.19	-20.833%	25	5,218	-21.053%
2025-02-03	0.24	0.24	0.24	0.24	+26.316%	2	5,193	-37.500%
2025-01-31	0.17	0.25	0.17	0.19	0.000%	12	5,191	-21.053%
2025-01-30	0.22	0.22	0.18	0.19	0.000%	1,400	5,190	-21.053%
2025-01-29	0.21	0.21	0.19	0.19	-5.000%	15	3,999	-21.053%
2025-01-28	0.20	0.20	0.20	0.20	-4.762%	20	3,999	-25.000%
2025-01-23	0.21	0.21	0.21	0.21	-8.696%	1	3,984	-28.571%
2025-01-22	0.21	0.23	0.21	0.23	-8.000%	54	3,984	-34.783%
2025-01-21	0.30	0.30	0.25	0.25	+19.048%	8	3,930	-40.000%
2025-01-17	0.21	0.21	0.21	0.21	-40.000%	4	3,930	-28.571%
2025-01-16	0.20	0.35	0.20	0.35	+6.061%	56	3,885	-57.143%
2025-01-15	0.44	0.44	0.33	0.33	+32.000%	4	3,885	-54.545%
2025-01-14	0.25	0.25	0.25	0.25	-19.355%	2	3,878	-40.000%
2025-01-13	0.27	0.31	0.20	0.31	+3.333%	25	3,878	-51.613%
2025-01-10	0.30	0.30	0.28	0.30	+7.143%	40	3,878	-50.000%
2025-01-08	0.28	0.28	0.28	0.28	+27.273%	1	3,866	-46.429%
2025-01-07	0.24	0.24	0.22	0.22	+10.000%	2	3,866	-31.818%
2025-01-06	0.23	0.25	0.20	0.20	-54.545%	29	3,868	-25.000%
2024-12-31	0.30	0.44	0.30	0.44	+120.000%	15	3,847	-65.909%
2024-12-27	0.22	0.22	0.20	0.20	-9.091%	12	3,853	-25.000%
2024-12-26	0.25	0.25	0.20	0.22	-33.333%	106	3,853	-31.818%
2024-12-24	0.33	0.39	0.23	0.33	+13.793%	24	3,982	-54.545%
2024-12-23	0.28	0.34	0.25	0.29	+3.571%	81	3,982	-48.276%
2024-12-20	0.40	0.40	0.20	0.28	-3.448%	41	4,040	-46.429%
2024-12-19	0.29	0.29	0.29	0.29	-12.121%	1	4,051	-48.276%
2024-12-18	0.41	0.41	0.32	0.33	+22.222%	19	4,052	-54.545%
2024-12-17	0.27	0.27	0.27	0.27	+8.000%	2	4,113	-44.444%
2024-12-16	0.10	0.25	0.10	0.25	-30.556%	23	4,113	-40.000%
2024-12-13	0.29	0.36	0.21	0.36	+5.882%	132	4,113	-58.333%
2024-12-12	0.30	0.34	0.21	0.34	+6.250%	25	4,113	-55.882%
2024-12-11	0.32	0.32	0.32	0.32	-20.000%	4	4,131	-53.125%
2024-12-10	0.40	0.40	0.40	0.40	+29.032%	6	4,135	-62.500%
2024-12-09	0.31	0.31	0.31	0.31	-8.824%	1	4,135	-51.613%
2024-12-06	0.32	0.39	0.32	0.34	-17.073%	44	4,136	-55.882%
2024-12-05	0.42	0.42	0.41	0.41	+2.500%	4	4,158	-63.415%
2024-12-04	0.40	0.40	0.40	0.40	+5.263%	20	4,161	-62.500%
2024-12-03	0.40	0.49	0.33	0.38	-19.149%	251	4,161	-60.526%
2024-12-02	0.43	0.47	0.42	0.47	-9.615%	164	4,292	-68.085%
2024-11-29	0.50	0.52	0.43	0.52	0.000%	116	0	-71.154%
2024-11-27	0.55	0.59	0.50	0.52	+1.961%	118	0	-71.154%
2024-11-26	0.50	0.57	0.50	0.51	-1.923%	90	0	-70.588%
2024-11-25	0.21	0.55	0.21	0.52	-5.455%	102	0	-71.154%
2024-11-22	0.58	0.58	0.55	0.55	-5.172%	8	0	-72.727%
2024-11-21	0.58	0.62	0.55	0.58	+3.571%	32	0	-74.138%
2024-11-20	0.60	0.60	0.56	0.56	-12.500%	14	0	-73.214%
2024-11-19	0.62	0.64	0.62	0.64	-3.030%	12	0	-76.563%
2024-11-18	0.70	0.76	0.64	0.66	-5.714%	242	0	-77.273%
2024-11-15	0.66	0.73	0.66	0.70	0.000%	22	0	-78.571%
2024-11-14	0.73	0.76	0.70	0.70	-9.091%	46	0	-78.571%
2024-11-13	0.77	0.77	0.77	0.77	+8.451%	2	0	-80.519%
2024-11-12	1.14	1.14	0.69	0.71	+1.429%	552	0	-78.873%
2024-11-11	0.70	0.75	0.70	0.70	-2.778%	26	0	-78.571%
2024-11-08	0.80	0.95	0.70	0.72	-10.000%	338	0	-79.167%
2024-11-07	0.81	0.83	0.70	0.80	+8.108%	264	0	-81.250%
2024-11-06	0.80	1.00	0.68	0.74	-47.143%	1,680	0	-79.730%
2024-11-05	1.29	1.40	1.22	1.40	+9.375%	372	0	-89.286%
2024-11-04	1.25	1.38	1.22	1.28	-3.759%	148	0	-88.281%
2024-11-01	1.31	1.33	1.25	1.33	+2.308%	46	0	-88.722%
2024-10-31	1.32	1.32	1.19	1.30	-5.797%	482	0	-88.462%
2024-10-30	1.28	1.68	1.25	1.38	+15.000%	1,980	0	-89.130%
2024-10-29	1.20	1.30	1.20	1.20	-7.692%	118	0	-87.500%
2024-10-28	1.25	1.30	1.16	1.30	-2.985%	82	0	-88.462%
2024-10-25	1.41	1.41	1.30	1.34	0.000%	236	0	-88.806%
2024-10-24	1.28	1.34	1.28	1.34	-0.741%	60	0	-88.806%
2024-10-23	1.37	1.37	1.25	1.35	+1.504%	34	0	-88.889%
2024-10-22	1.55	1.55	1.20	1.33	-8.276%	76	0	-88.722%
2024-10-21	1.50	1.50	1.40	1.45	-7.051%	18	0	-89.655%
2024-10-18	1.49	1.56	1.29	1.56	+1.961%	8	0	-90.385%
2024-10-17	1.68	1.68	1.53	1.53	+9.286%	4	0	-90.196%
2024-10-16	1.60	1.60	1.35	1.40	0.000%	98	0	-89.286%
2024-10-15	1.25	1.45	1.22	1.40	+7.692%	444	0	-89.286%
2024-10-14	1.43	1.43	1.25	1.30	-7.143%	54	0	-88.462%
2024-10-11	1.50	1.50	1.35	1.40	+2.941%	18	0	-89.286%
2024-10-10	1.79	1.79	1.31	1.36	-9.333%	28	0	-88.971%
2024-10-09	1.90	1.90	1.50	1.50	+3.448%	24	0	-90.000%
2024-10-08	1.48	1.48	1.45	1.45	-10.494%	32	0	-89.655%
2024-10-07	1.60	1.62	1.60	1.62	-2.410%	14	0	-90.741%
2024-10-04	1.85	1.85	1.66	1.66	-5.143%	16	0	-90.964%
2024-10-03	1.76	1.93	1.75	1.75	+0.575%	16	0	-91.429%
2024-10-02	1.74	1.74	1.74	1.74	+2.353%	6	0	-91.379%
2024-10-01	1.73	1.74	1.70	1.70	-8.602%	12	0	-91.176%
2024-09-30	1.81	1.86	1.81	1.86	-3.627%	40	0	-91.935%
2024-09-27	2.00	2.00	1.85	1.93	+1.579%	94	0	-92.228%
2024-09-26	1.95	1.95	1.90	1.90	-5.000%	12	0	-92.105%
2024-09-25	2.00	2.00	1.93	2.00	-3.382%	16	0	-92.500%
2024-09-24	2.00	2.08	1.97	2.07	+6.154%	220	0	-92.754%
2024-09-23	1.98	2.00	1.75	1.95	+4.278%	66	0	-92.308%
2024-09-20	1.99	2.00	1.77	1.87	+1.081%	328	0	-91.979%
2024-09-19	1.75	1.85	1.67	1.85	+16.352%	302	0	-91.892%
2024-09-18	1.73	1.76	1.41	1.59	-7.558%	154	0	-90.566%
2024-09-17	1.71	1.85	1.70	1.72	-1.714%	164	0	-91.279%
2024-09-16	1.75	1.93	1.58	1.75	+5.422%	94	0	-91.429%
2024-09-13	1.67	1.69	1.55	1.66	+0.606%	80	0	-90.964%
2024-09-12	1.69	1.69	1.60	1.65	-1.786%	56	0	-90.909%
2024-09-11	1.60	1.70	1.60	1.68	+11.258%	36	0	-91.071%
2024-09-10	1.50	1.60	1.50	1.51	-1.307%	50	0	-90.066%
2024-09-09	1.57	1.60	1.50	1.53	-14.525%	114	0	-90.196%
2024-09-06	1.75	1.79	1.58	1.79	-0.556%	58	0	-91.620%
2024-09-05	1.68	1.83	1.64	1.80	+4.651%	36	0	-91.667%
2024-09-04	1.60	1.72	1.55	1.72	+10.256%	268	0	-91.279%
2024-09-03	1.59	1.60	1.54	1.56	-1.887%	280	0	-90.385%
2024-08-30	1.50	1.59	1.43	1.59	+16.912%	30	0	-90.566%
2024-08-29	1.39	1.39	1.36	1.36	-13.376%	40	0	-88.971%
2024-08-28	1.52	1.57	1.52	1.57	+9.028%	18	0	-90.446%
2024-08-27	1.41	1.50	1.32	1.44	-4.000%	308	0	-89.583%
2024-08-26	1.50	1.50	1.50	1.50	-5.660%	22	0	-90.000%
2024-08-23	1.40	1.60	1.40	1.59	+13.571%	104	0	-90.566%
2024-08-22	1.40	1.56	1.40	1.40	-2.098%	46	0	-89.286%
2024-08-21	1.44	1.44	1.38	1.43	-0.694%	10	0	-89.510%
2024-08-20	1.34	1.44	1.34	1.44	+15.200%	4	0	-89.583%
2024-08-19	1.40	1.40	1.25	1.25	-5.303%	114	0	-88.000%
2024-08-16	1.35	1.35	1.32	1.32	-2.222%	16	0	-88.636%
2024-08-15	1.30	1.40	1.30	1.35	+3.846%	84	0	-88.889%
2024-08-14	1.30	1.30	1.30	1.30	0.000%	10	0	-88.462%
2024-08-13	1.34	7.38	0.69	1.30	+1.563%	182	0	-88.462%
2024-08-12	1.34	1.34	1.28	1.28	-1.538%	4	0	-88.281%
2024-08-09	1.17	1.30	1.17	1.30	+13.043%	52	0	-88.462%
2024-08-08	1.29	1.29	1.15	1.15	-6.504%	16	0	-86.957%
2024-08-07	1.24	1.27	1.23	1.23	0.000%	26	0	-87.805%
2024-08-06	1.22	1.23	1.20	1.23	+2.500%	17	0	-87.805%
2024-08-05	1.24	1.24	1.20	1.20	+9.091%	13	0	-87.500%
2024-08-02	1.32	1.32	1.10	1.10	-5.983%	37	0	-86.364%
2024-08-01	1.17	1.17	1.17	1.17	+0.862%	12	0	-87.179%
2024-07-31	1.28	1.28	1.16	1.16	0.000%	10	0	-87.069%
2024-07-30	1.15	1.16	1.15	1.16	+2.655%	4	0	-87.069%
2024-07-29	1.14	1.14	1.13	1.13	-5.833%	22	0	-86.726%
2024-07-26	1.25	1.25	1.20	1.20	+4.348%	8	0	-87.500%
2024-07-25	1.25	1.30	1.15	1.15	0.000%	12	0	-86.957%
2024-07-24	1.20	1.20	1.07	1.15	+2.679%	88	0	-86.957%
2024-07-23	1.12	1.12	1.12	1.12	-6.667%	4	0	-86.607%
2024-07-22	1.10	1.20	1.10	1.20	+14.286%	6	0	-87.500%
2024-07-19	1.05	1.05	1.05	1.05	-4.545%	2	0	-85.714%
2024-07-18	1.15	1.15	1.10	1.10	-8.333%	6	0	-86.364%
2024-07-17	0.58	1.20	0.58	1.20	+4.348%	100	0	-87.500%
2024-07-16	1.30	1.30	1.08	1.15	-10.156%	66	0	-86.957%
2024-07-15	1.18	1.30	1.15	1.28	-4.478%	98	0	-88.281%
2024-07-12	1.34	1.34	1.34	1.34	-4.286%	2	0	-88.806%
2024-07-11	1.04	1.40	1.04	1.40	+11.111%	124	0	-89.286%
2024-07-10	1.50	1.50	1.21	1.26	-17.105%	254	0	-88.095%
2024-07-09	1.49	1.55	1.48	1.52	+2.013%	50	0	-90.132%
2024-07-08	1.52	1.52	1.49	1.49	-3.871%	4	0	-89.933%
2024-07-05	1.55	1.55	1.55	1.55	+6.897%	4	0	-90.323%
2024-07-02	1.50	1.50	1.45	1.45	-5.229%	36	0	-89.655%
2024-07-01	1.53	1.65	1.51	1.53	0.000%	24	0	-90.196%
2024-06-28	1.55	1.70	1.53	1.53	-4.969%	22	0	-90.196%
2024-06-26	1.65	1.70	1.61	1.61	0.000%	86	0	-90.683%
2024-06-25	1.53	1.64	1.53	1.61	+7.333%	8	0	-90.683%
2024-06-24	1.64	1.78	1.50	1.50	-4.459%	110	0	-90.000%
2024-06-21	1.69	1.80	1.52	1.57	-7.647%	50	0	-90.446%
2024-06-20	2.00	2.00	1.62	1.70	-11.458%	80	0	-91.176%
2024-06-18	1.75	1.92	1.75	1.92	+9.714%	12	0	-92.188%
2024-06-14	1.75	1.75	1.75	1.75	+10.063%	2	0	-91.429%
2024-06-13	1.59	1.59	1.59	1.59	-8.621%	20	0	-90.566%
2024-06-12	1.77	1.77	1.70	1.74	-0.571%	84	0	-91.379%
2024-06-11	1.60	1.87	1.59	1.75	+2.941%	30	0	-91.429%
2024-06-10	1.43	1.70	1.43	1.70	+70.000%	26	0	-91.176%
2024-06-07	1.67	1.74	1.00	1.00	-42.197%	70	0	-85.000%
2024-06-06	1.78	1.87	1.73	1.73	-5.978%	16	0	-91.329%
2024-06-05	1.80	1.84	1.80	1.84	-1.604%	6	0	-91.848%
2024-06-03	1.71	1.87	1.71	1.87	+3.315%	14	0	-91.979%
2024-05-31	1.80	1.81	1.80	1.81	+4.624%	4	0	-91.713%
2024-05-30	1.77	1.89	1.73	1.73	-1.143%	262	0	-91.329%
2024-05-29	1.88	1.88	1.75	1.75	-3.846%	128	0	-91.429%
2024-05-28	1.83	1.88	1.76	1.82	+2.825%	68	0	-91.758%
2024-05-24	1.83	1.90	1.77	1.77	0.000%	66	0	-91.525%
2024-05-23	1.80	1.80	1.76	1.77	-9.231%	6	0	-91.525%
2024-05-22	1.95	1.95	1.95	1.95	+2.632%	16	0	-92.308%
2024-05-21	1.90	1.92	1.76	1.90	0.000%	74	0	-92.105%
2024-05-20	1.74	1.90	1.74	1.90	+3.825%	32	0	-92.105%
2024-05-17	1.75	1.84	1.75	1.83	+1.667%	48	0	-91.803%
2024-05-16	2.00	2.00	1.67	1.80	+2.273%	100	0	-91.667%
2024-05-15	1.91	2.07	1.75	1.76	-14.146%	146	0	-91.477%
2024-05-14	1.95	2.05	1.90	2.05	+7.330%	8	0	-92.683%
2024-05-13	1.91	1.99	1.90	1.91	-8.612%	156	0	-92.147%
2024-05-10	2.08	2.10	2.00	2.09	+4.500%	20	0	-92.823%
2024-05-09	2.14	2.25	1.93	2.00	-6.977%	42	0	-92.500%
2024-05-08	1.95	2.15	1.95	2.15	+16.216%	40	0	-93.023%
2024-05-07	2.06	2.07	1.85	1.85	-10.194%	88	0	-91.892%
2024-05-06	2.10	2.15	2.03	2.06	-6.364%	254	0	-92.718%
2024-05-03	2.11	2.20	2.08	2.20	+4.762%	134	0	-93.182%
2024-05-02	2.14	2.14	2.10	2.10	-0.474%	6	0	-92.857%
2024-05-01	2.05	2.19	2.05	2.11	+2.927%	86	0	-92.891%
2024-04-30	2.03	2.10	2.03	2.05	+0.490%	140	0	-92.683%
2024-04-29	2.10	2.10	2.04	2.04	+0.493%	84	0	-92.647%
2024-04-26	2.16	2.16	2.01	2.03	-5.140%	76	0	-92.611%
2024-04-25	2.14	2.14	2.05	2.14	+4.390%	24	0	-92.991%
2024-04-24	2.11	2.11	2.05	2.05	-5.530%	66	0	-92.683%
2024-04-23	2.17	2.17	2.08	2.17	+0.463%	84	0	-93.088%
2024-04-22	2.09	2.20	2.09	2.16	+6.404%	78	0	-93.056%
2024-04-19	2.10	2.21	2.03	2.03	-1.932%	120	0	-92.611%
2024-04-18	2.19	2.19	1.96	2.07	-3.721%	36	0	-92.754%
2024-04-17	2.15	2.20	2.09	2.15	-4.018%	50	0	-93.023%
2024-04-16	2.07	2.24	2.01	2.24	+6.161%	40	0	-93.304%
2024-04-15	2.10	2.19	2.00	2.11	+3.431%	104	0	-92.891%
2024-04-12	2.01	2.11	1.99	2.04	-3.774%	102	0	-92.647%
2024-04-11	2.06	2.12	1.76	2.12	+6.000%	6	0	-92.925%
2024-04-10	2.06	2.06	2.00	2.00	-2.913%	8	0	-92.500%
2024-04-09	2.18	2.23	2.06	2.06	-9.251%	24	0	-92.718%
2024-04-08	2.08	2.29	2.01	2.27	+10.732%	220	0	-93.392%
2024-04-05	1.90	2.09	1.90	2.05	+2.500%	136	0	-92.683%
2024-04-04	2.07	2.07	1.85	2.00	-0.990%	110	0	-92.500%
2024-04-03	1.95	2.08	1.95	2.02	+0.498%	26	0	-92.574%
2024-04-02	2.03	2.15	1.93	2.01	+2.551%	72	0	-92.537%
2024-04-01	1.98	2.10	1.96	1.96	0.000%	182	0	-92.347%
2024-03-28	1.95	2.20	1.92	1.96	+4.255%	322	0	-92.347%
2024-03-27	2.07	2.25	1.88	1.88	-1.571%	338	0	-92.021%
2024-03-26	2.25	2.25	1.70	1.91	0.000%	1,330	0	-92.147%

.dark-mode .Nj1nnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj1nnh{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116P5DWAC Jan 16 2026 5.00 Put (DJT260116P00005000)option OPRA

DJT20260116P5
DWAC Jan 16 2026 5.00 Put (DJT260116P00005000)
option OPRA