Dark

DJT20260116P20
DWAC Jan 16 2026 20.00 Put (DJT260116P00020000)
option OPRA

EOD

Jun 23, 2025

4.82-2.626%(-0.13)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	4.60	4.90	4.60	4.82	-2.626%	11	2,402	0.000%
2025-06-20	4.78	4.95	4.70	4.95	+10.000%	18	2,402	-2.626%
2025-06-18	4.70	4.70	4.50	4.50	-2.174%	54	2,402	+7.111%
2025-06-17	4.75	4.75	4.60	4.60	-1.075%	9	2,402	+4.783%
2025-06-16	4.37	4.65	4.37	4.65	+9.412%	55	2,399	+3.656%
2025-06-13	4.35	4.35	4.25	4.25	+0.711%	34	2,357	+13.412%
2025-06-12	4.20	4.30	4.20	4.22	+3.686%	19	2,370	+14.218%
2025-06-11	4.04	4.07	3.90	4.07	-0.732%	10	2,359	+18.428%
2025-06-10	4.07	4.11	3.95	4.10	+2.500%	22	2,363	+17.561%
2025-06-09	4.25	4.25	4.00	4.00	-7.621%	10	2,368	+20.500%
2025-06-06	4.70	4.70	4.33	4.33	-10.722%	94	2,368	+11.316%
2025-06-05	4.35	5.00	4.35	4.85	+14.118%	56	2,377	-0.619%
2025-06-04	4.30	4.43	4.25	4.25	-2.746%	10	2,377	+13.412%
2025-06-03	4.55	4.60	4.30	4.37	-7.611%	89	2,381	+10.297%
2025-06-02	4.86	4.86	4.60	4.73	-1.046%	18	2,325	+1.903%
2025-05-30	5.05	5.34	4.62	4.78	+1.057%	140	2,321	+0.837%
2025-05-29	4.70	4.74	4.70	4.73	-0.421%	14	2,316	+1.903%
2025-05-28	4.25	4.75	4.25	4.75	+26.667%	462	2,316	+1.474%
2025-05-27	3.00	3.95	3.00	3.75	+36.861%	478	2,131	+28.533%
2025-05-21	2.74	2.74	2.74	2.74	-5.517%	2	1,972	+75.912%
2025-05-20	2.70	2.90	2.70	2.90	-3.333%	10	1,972	+66.207%
2025-05-19	3.00	3.00	3.00	3.00	+7.143%	1	1,973	+60.667%
2025-05-16	2.80	2.80	2.80	2.80	-3.780%	2	1,972	+72.143%
2025-05-13	2.91	2.91	2.91	2.91	-3.000%	2	1,972	+65.636%
2025-05-12	3.00	3.00	3.00	3.00	-6.250%	10	1,972	+60.667%
2025-05-09	3.30	3.30	3.20	3.20	-9.859%	4	1,972	+50.625%
2025-05-05	3.60	3.60	3.44	3.55	+4.412%	21	1,970	+35.775%
2025-05-02	3.44	3.44	3.40	3.40	-5.556%	126	1,894	+41.765%
2025-04-30	3.68	3.68	3.60	3.60	-2.174%	5	1,894	+33.889%
2025-04-29	3.30	3.68	3.30	3.68	+11.515%	11	1,894	+30.978%
2025-04-28	3.30	3.30	3.30	3.30	-9.589%	42	1,894	+46.061%
2025-04-25	3.40	3.65	3.40	3.65	+1.955%	22	1,936	+32.055%
2025-04-24	3.49	3.58	3.49	3.58	-1.648%	2	1,936	+34.637%
2025-04-23	3.73	3.80	3.60	3.64	-7.848%	9	1,945	+32.418%
2025-04-22	4.50	4.50	3.95	3.95	-17.708%	60	1,945	+22.025%
2025-04-21	5.00	5.00	4.80	4.80	-2.041%	3	1,924	+0.417%
2025-04-17	5.55	5.55	4.66	4.90	-10.747%	16	1,924	-1.633%
2025-04-16	5.75	5.75	5.40	5.49	+1.667%	9	1,924	-12.204%
2025-04-15	5.40	5.40	5.40	5.40	-8.938%	1	1,924	-10.741%
2025-04-14	6.06	6.06	5.93	5.93	-1.983%	5	1,923	-18.718%
2025-04-11	6.05	6.05	6.05	6.05	-3.200%	2	1,923	-20.331%
2025-04-10	5.55	6.25	5.55	6.25	+13.636%	4	1,924	-22.880%
2025-04-09	6.55	6.55	5.50	5.50	-18.879%	56	1,923	-12.364%
2025-04-08	6.10	6.83	6.10	6.78	-3.830%	14	1,891	-28.909%
2025-04-07	8.00	8.25	7.05	7.05	+3.676%	28	1,881	-31.631%
2025-04-04	6.68	6.89	6.65	6.80	+14.865%	296	1,913	-29.118%
2025-04-03	6.00	6.31	5.75	5.92	+3.860%	154	1,913	-18.581%
2025-04-02	5.56	5.72	5.47	5.70	+9.615%	110	1,913	-15.439%
2025-04-01	4.95	5.20	4.95	5.20	+1.961%	2	1,913	-7.308%
2025-03-28	5.16	5.30	5.10	5.10	+6.250%	1,670	1,912	-5.490%
2025-03-27	4.80	4.80	4.80	4.80	+6.667%	1	2,228	+0.417%
2025-03-26	4.42	4.50	4.42	4.50	+11.111%	16	2,228	+7.111%
2025-03-25	4.38	4.38	4.00	4.05	-16.149%	123	2,232	+19.012%
2025-03-24	4.90	4.90	4.83	4.83	-6.214%	3	2,215	-0.207%
2025-03-21	5.22	5.22	5.15	5.15	+4.040%	60	2,215	-6.408%
2025-03-19	4.75	5.00	4.75	4.95	-6.604%	23	2,215	-2.626%
2025-03-18	5.25	5.52	5.25	5.30	-1.487%	12	2,208	-9.057%
2025-03-14	5.55	5.55	5.38	5.38	-5.614%	64	2,194	-10.409%
2025-03-13	5.60	5.80	5.60	5.70	+0.529%	40	2,194	-15.439%
2025-03-12	5.77	5.77	5.67	5.67	-3.077%	22	2,194	-14.991%
2025-03-11	5.33	6.05	5.33	5.85	+7.339%	832	2,192	-17.607%
2025-03-10	4.95	5.45	4.95	5.45	+21.111%	28	1,398	-11.560%
2025-03-07	4.50	4.50	4.50	4.50	-6.250%	2	1,397	+7.111%
2025-03-06	4.68	4.80	4.68	4.80	+8.844%	4	1,395	+0.417%
2025-03-05	4.41	4.41	4.41	4.41	+3.765%	2	1,395	+9.297%
2025-03-04	4.60	4.60	4.25	4.25	+4.938%	18	1,393	+13.412%
2025-03-03	3.80	4.05	3.80	4.05	+1.250%	14	1,381	+19.012%
2025-02-28	4.00	4.00	4.00	4.00	+0.503%	2	1,381	+20.500%
2025-02-27	4.32	4.35	3.60	3.98	+9.041%	38	1,381	+21.106%
2025-02-26	3.60	3.70	3.54	3.65	-6.888%	26	1,377	+32.055%
2025-02-25	3.50	4.00	3.50	3.92	+18.788%	42	1,379	+22.959%
2025-02-24	3.15	3.35	3.15	3.30	+6.452%	5	1,389	+46.061%
2025-02-21	3.10	3.10	3.10	3.10	+5.085%	40	1,391	+55.484%
2025-02-20	2.89	3.02	2.89	2.95	+5.357%	13	1,379	+63.390%
2025-02-19	2.83	2.83	2.67	2.80	+13.360%	20	1,387	+72.143%
2025-02-18	2.40	2.63	2.40	2.47	+6.926%	14	1,389	+95.142%
2025-02-14	2.30	2.31	2.30	2.31	-2.941%	4	1,389	+108.658%
2025-02-13	2.38	2.38	2.38	2.38	-8.812%	1	1,388	+102.521%
2025-02-12	2.50	2.61	2.50	2.61	-1.509%	20	1,388	+84.674%
2025-02-10	2.84	2.84	2.65	2.65	-0.749%	6	1,378	+81.887%
2025-02-07	2.65	2.69	2.65	2.67	+2.692%	14	1,378	+80.524%
2025-02-06	2.60	2.60	2.60	2.60	-13.333%	3	1,379	+85.385%
2025-02-05	3.00	3.00	2.85	3.00	-0.990%	23	1,379	+60.667%
2025-02-04	3.14	3.14	3.03	3.03	-5.313%	3	1,380	+59.076%
2025-02-03	3.30	3.30	3.20	3.20	+0.946%	4	1,381	+50.625%
2025-01-31	3.18	3.18	3.17	3.17	-3.939%	10	1,383	+52.050%
2025-01-30	3.30	3.30	3.30	3.30	0.000%	2	1,386	+46.061%
2025-01-29	3.45	3.45	3.24	3.30	-9.589%	28	1,386	+46.061%
2025-01-28	3.65	3.65	3.65	3.65	-3.947%	1	1,371	+32.055%
2025-01-27	3.60	3.80	3.60	3.80	+11.437%	35	1,371	+26.842%
2025-01-24	3.41	3.41	3.41	3.41	-1.729%	2	1,393	+41.349%
2025-01-23	3.55	3.55	3.47	3.47	-3.611%	3	1,394	+38.905%
2025-01-22	3.50	3.60	3.46	3.60	+7.463%	5	1,394	+33.889%
2025-01-21	3.59	3.60	3.35	3.35	+19.643%	35	1,367	+43.881%
2025-01-17	2.82	2.90	2.80	2.80	-6.667%	66	1,367	+72.143%
2025-01-16	3.25	3.25	2.74	3.00	-3.226%	12	1,367	+60.667%
2025-01-15	3.10	3.10	3.10	3.10	-6.061%	36	1,359	+55.484%
2025-01-14	3.22	3.30	3.22	3.30	-7.563%	7	1,364	+46.061%
2025-01-13	3.89	3.89	3.20	3.57	-18.864%	79	1,364	+35.014%
2025-01-10	4.20	4.40	4.20	4.40	+4.762%	22	1,364	+9.545%
2025-01-08	4.35	4.35	4.17	4.20	0.000%	8	1,351	+14.762%
2025-01-07	3.59	4.20	3.59	4.20	+9.091%	7	1,351	+14.762%
2025-01-06	3.90	3.90	3.75	3.85	-6.098%	31	1,350	+25.195%
2025-01-03	4.08	4.20	3.95	4.10	-1.205%	22	1,358	+17.561%
2025-01-02	4.01	4.62	4.01	4.15	-3.935%	26	1,365	+16.145%
2024-12-31	4.43	4.43	4.32	4.32	-0.690%	7	1,370	+11.574%
2024-12-30	4.55	4.55	4.35	4.35	-12.826%	15	1,370	+10.805%
2024-12-23	5.00	5.00	4.99	4.99	-2.157%	4	1,370	-3.407%
2024-12-20	5.10	5.10	5.10	5.10	+2.410%	10	1,363	-5.490%
2024-12-19	4.98	4.98	4.98	4.98	+7.097%	10	1,363	-3.213%
2024-12-18	4.75	5.24	4.65	4.65	-4.321%	10	1,367	+3.656%
2024-12-17	5.10	5.10	4.70	4.86	+1.250%	20	1,374	-0.823%
2024-12-16	4.80	4.80	4.75	4.80	-6.615%	6	1,371	+0.417%
2024-12-13	5.15	5.15	5.14	5.14	-4.815%	44	1,371	-6.226%
2024-12-11	5.55	5.55	5.40	5.40	-0.917%	3	1,382	-10.741%
2024-12-10	5.40	5.45	5.40	5.45	-1.089%	3	1,384	-11.560%
2024-12-09	5.43	5.51	5.43	5.51	+0.182%	2	1,384	-12.523%
2024-12-06	5.67	5.67	5.50	5.50	-2.827%	6	1,384	-12.364%
2024-12-05	5.32	5.66	5.32	5.66	+6.591%	8	1,384	-14.841%
2024-12-04	5.47	5.85	5.31	5.31	-10.606%	13	1,399	-9.228%
2024-12-03	5.75	5.94	5.75	5.94	+0.678%	4	1,399	-18.855%
2024-12-02	6.00	6.00	5.90	5.90	-9.231%	2	1,396	-18.305%
2024-11-29	6.50	6.50	6.50	6.50	-1.961%	6	0	-25.846%
2024-11-26	6.70	6.70	6.63	6.63	-2.500%	80	0	-27.300%
2024-11-25	7.00	7.00	6.80	6.80	-2.158%	10	0	-29.118%
2024-11-22	6.90	6.99	6.55	6.95	-0.714%	16	0	-30.647%
2024-11-21	7.28	7.28	7.00	7.00	0.000%	18	0	-31.143%
2024-11-19	7.10	7.30	7.00	7.00	+2.639%	44	0	-31.143%
2024-11-18	7.11	7.37	6.66	6.82	-4.615%	118	0	-29.326%
2024-11-15	7.15	7.24	7.15	7.15	-4.667%	6	0	-32.587%
2024-11-14	7.50	7.50	7.50	7.50	0.000%	6	0	-35.733%
2024-11-13	7.00	7.51	7.00	7.50	+7.143%	20	0	-35.733%
2024-11-11	7.10	7.10	6.80	7.00	-4.762%	6	0	-31.143%
2024-11-08	5.20	7.35	5.20	7.35	-0.676%	22	0	-34.422%
2024-11-07	7.00	7.40	6.30	7.40	+12.462%	88	0	-34.865%
2024-11-06	8.00	8.00	6.35	6.58	-24.800%	520	0	-26.748%
2024-11-05	8.17	8.85	8.14	8.75	+2.339%	206	0	-44.914%
2024-11-04	9.00	9.25	8.54	8.55	-6.044%	388	0	-43.626%
2024-11-01	9.05	9.10	8.55	9.10	+7.059%	118	0	-47.033%
2024-10-31	8.80	9.03	8.25	8.50	+1.190%	1,860	0	-43.294%
2024-10-30	8.30	8.75	8.15	8.40	+3.704%	40	0	-42.619%
2024-10-29	7.85	9.00	7.85	8.10	+1.250%	3,868	0	-40.494%
2024-10-28	8.05	8.23	7.95	8.00	-5.325%	382	0	-39.750%
2024-10-25	8.55	8.60	8.20	8.45	-0.471%	38	0	-42.959%
2024-10-24	9.05	9.15	8.49	8.49	-2.971%	24	0	-43.227%
2024-10-23	9.43	9.43	8.10	8.75	+1.744%	174	0	-44.914%
2024-10-22	9.10	9.10	8.60	8.60	-5.495%	204	0	-43.953%
2024-10-21	9.04	9.10	8.95	9.10	-2.151%	10	0	-47.033%
2024-10-18	9.21	9.45	9.00	9.30	+0.977%	18	0	-48.172%
2024-10-17	8.90	9.25	8.75	9.21	+3.483%	162	0	-47.666%
2024-10-16	9.00	9.15	8.90	8.90	-5.820%	48	0	-45.843%
2024-10-15	8.70	9.80	8.40	9.45	+5.587%	110	0	-48.995%
2024-10-14	9.61	9.61	8.75	8.95	-5.789%	110	0	-46.145%
2024-10-11	9.45	9.50	9.40	9.50	-3.061%	68	0	-49.263%
2024-10-10	10.23	10.25	9.50	9.80	-3.922%	66	0	-50.816%
2024-10-09	10.63	10.63	10.15	10.20	-2.392%	56	0	-52.745%
2024-10-08	11.05	11.05	10.45	10.45	-4.128%	20	0	-53.876%
2024-10-07	11.45	11.45	10.90	10.90	-6.034%	14	0	-55.780%
2024-10-03	11.80	11.80	11.60	11.60	-3.091%	8	0	-58.448%
2024-10-01	11.91	11.97	11.91	11.97	-3.468%	8	0	-59.733%
2024-09-27	12.40	12.40	12.40	12.40	0.000%	2	0	-61.129%
2024-09-25	11.59	12.66	11.59	12.40	-4.099%	128	0	-61.129%
2024-09-24	12.90	13.40	12.75	12.93	-0.538%	94	0	-62.722%
2024-09-23	12.55	13.00	12.55	13.00	+1.562%	26	0	-62.923%
2024-09-20	12.30	12.80	12.16	12.80	+7.113%	54	0	-62.344%
2024-09-19	12.50	12.50	11.95	11.95	-2.289%	6	0	-59.665%
2024-09-18	12.30	12.30	12.23	12.23	-0.163%	4	0	-60.589%
2024-09-17	12.30	12.30	11.90	12.25	+4.255%	88	0	-60.653%
2024-09-16	12.75	12.75	11.75	11.75	-1.261%	4	0	-58.979%
2024-09-13	11.74	11.90	11.40	11.90	-2.459%	118	0	-59.496%
2024-09-11	11.75	12.20	11.75	12.20	+9.910%	30	0	-60.492%
2024-09-10	11.40	11.45	11.10	11.10	-2.203%	24	0	-56.577%
2024-09-09	11.15	11.35	11.15	11.35	-0.439%	4	0	-57.533%
2024-09-06	11.80	11.80	11.10	11.40	-1.299%	8	0	-57.719%
2024-09-05	10.88	11.55	10.88	11.55	+0.435%	4	0	-58.268%
2024-09-04	11.46	11.59	11.02	11.50	+2.131%	58	0	-58.087%
2024-09-03	10.88	11.26	10.88	11.26	+6.226%	50	0	-57.194%
2024-08-30	10.60	10.60	10.60	10.60	+1.435%	8	0	-54.528%
2024-08-29	10.50	10.50	10.45	10.45	+1.456%	10	0	-53.876%
2024-08-28	10.90	10.95	10.30	10.30	-1.057%	34	0	-53.204%
2024-08-27	10.17	10.50	10.17	10.41	+1.068%	36	0	-53.698%
2024-08-26	10.20	10.30	10.20	10.30	+2.081%	8	0	-53.204%
2024-08-23	10.25	10.50	10.09	10.09	+4.886%	18	0	-52.230%
2024-08-21	9.62	9.62	9.62	9.62	-4.752%	2	0	-49.896%
2024-08-20	9.90	10.10	9.90	10.10	+2.020%	6	0	-52.277%
2024-08-19	10.00	10.00	9.43	9.90	-0.402%	36	0	-51.313%
2024-08-16	9.50	9.94	9.50	9.94	+4.632%	6	0	-51.509%
2024-08-15	9.40	9.80	9.40	9.50	0.000%	10	0	-49.263%
2024-08-14	9.50	9.50	9.50	9.50	+2.703%	2	0	-49.263%
2024-08-13	9.45	9.90	9.25	9.25	-2.116%	72	0	-47.892%
2024-08-12	9.05	9.45	9.05	9.45	+2.717%	12	0	-48.995%
2024-08-09	9.20	9.20	9.20	9.20	+1.545%	4	0	-47.609%
2024-08-08	9.30	9.35	9.05	9.06	-3.617%	36	0	-46.799%
2024-08-07	9.25	9.40	9.20	9.40	+3.297%	6	0	-48.723%
2024-08-06	9.10	9.10	9.10	9.10	+1.111%	20	0	-47.033%
2024-08-05	9.60	9.60	9.00	9.00	0.000%	44	0	-46.444%
2024-08-02	9.00	9.32	9.00	9.00	-2.174%	10	0	-46.444%
2024-08-01	9.10	9.26	9.00	9.20	+4.784%	20	0	-47.609%
2024-07-31	8.61	9.00	8.61	8.78	-2.983%	76	0	-45.103%
2024-07-30	9.05	9.05	8.80	9.05	+1.117%	24	0	-46.740%
2024-07-29	8.50	8.95	8.50	8.95	+3.588%	6	0	-46.145%
2024-07-26	8.88	8.88	8.64	8.64	-10.000%	6	0	-44.213%
2024-07-25	9.60	9.60	9.60	9.60	+9.339%	6	0	-49.792%
2024-07-24	8.78	8.78	8.78	8.78	+2.690%	2	0	-45.103%
2024-07-23	8.48	8.77	8.48	8.55	-0.581%	10	0	-43.626%
2024-07-22	8.60	8.60	8.60	8.60	+1.176%	2	0	-43.953%
2024-07-19	8.90	8.97	8.50	8.50	-2.857%	128	0	-43.294%
2024-07-17	8.25	8.75	8.25	8.75	+4.167%	60	0	-44.914%
2024-07-16	8.50	9.00	8.00	8.40	-1.176%	56	0	-42.619%
2024-07-15	8.50	8.55	8.10	8.50	-6.593%	36	0	-43.294%
2024-07-12	9.10	9.10	9.10	9.10	-1.087%	2	0	-47.033%
2024-07-11	8.90	9.20	8.90	9.20	-3.665%	102	0	-47.609%
2024-07-10	10.60	10.60	9.55	9.55	+0.526%	8	0	-49.529%
2024-07-09	9.24	9.65	9.24	9.50	-5.000%	6	0	-49.263%
2024-07-08	10.03	10.03	9.20	10.00	+0.503%	12	0	-51.800%
2024-07-05	9.50	9.95	9.50	9.95	+3.002%	22	0	-51.558%
2024-07-02	9.40	9.66	9.40	9.66	+1.152%	20	0	-50.104%
2024-07-01	9.69	9.69	9.50	9.55	+1.596%	60	0	-49.529%
2024-06-28	9.45	9.70	9.30	9.40	-1.157%	16	0	-48.723%
2024-06-27	9.20	9.51	9.20	9.51	+1.170%	208	0	-49.317%
2024-06-26	9.65	9.65	9.40	9.40	0.000%	14	0	-48.723%
2024-06-25	9.30	10.25	9.20	9.40	-3.689%	20	0	-48.723%
2024-06-24	10.05	10.05	9.60	9.76	-4.314%	20	0	-50.615%
2024-06-21	10.85	11.30	10.20	10.20	-3.318%	8	0	-52.745%
2024-06-20	12.00	12.00	10.40	10.55	+1.932%	40	0	-54.313%
2024-06-18	10.35	10.95	10.30	10.35	+3.500%	44	0	-53.430%
2024-06-14	10.00	10.40	10.00	10.00	0.000%	14	0	-51.800%
2024-06-11	10.20	10.20	10.00	10.00	-2.913%	6	0	-51.800%
2024-06-10	8.60	10.70	8.60	10.30	-1.905%	6	0	-53.204%
2024-06-07	10.50	10.50	10.50	10.50	-4.545%	2	0	-54.095%
2024-06-05	11.00	11.00	11.00	11.00	+0.917%	2	0	-56.182%
2024-05-31	10.50	10.90	10.50	10.90	-9.167%	4	0	-55.780%
2024-05-30	10.00	12.00	10.00	12.00	+15.385%	4	0	-59.833%
2024-05-29	10.40	10.40	10.40	10.40	-0.952%	22	0	-53.654%
2024-05-28	10.37	10.50	10.37	10.50	-6.250%	34	0	-54.095%
2024-05-24	10.96	11.20	10.71	11.20	+1.083%	10	0	-56.964%
2024-05-22	12.75	12.75	10.50	11.08	-3.231%	62	0	-56.498%
2024-05-21	11.45	11.45	11.45	11.45	+4.091%	2	0	-57.904%
2024-05-17	11.00	11.57	11.00	11.00	0.000%	40	0	-56.182%
2024-05-16	11.00	11.00	11.00	11.00	-5.983%	2	0	-56.182%
2024-05-15	11.70	11.70	11.70	11.70	-0.679%	2	0	-58.803%
2024-05-14	11.78	11.78	11.78	11.78	+1.116%	10	0	-59.083%
2024-05-13	11.60	11.65	11.60	11.65	-1.271%	4	0	-58.627%
2024-05-10	12.16	12.16	11.80	11.80	-2.881%	14	0	-59.153%
2024-05-09	12.50	12.50	12.15	12.15	-1.619%	14	0	-60.329%
2024-05-08	12.61	12.61	12.35	12.35	-3.891%	18	0	-60.972%
2024-05-07	12.75	12.85	12.75	12.85	+1.984%	42	0	-62.490%
2024-05-06	12.71	12.71	12.60	12.60	-1.176%	22	0	-61.746%
2024-05-03	12.90	13.10	12.75	12.75	-1.163%	22	0	-62.196%
2024-05-02	13.14	13.14	12.75	12.90	+1.176%	76	0	-62.636%
2024-04-30	12.50	13.02	12.50	12.75	-0.546%	82	0	-62.196%
2024-04-29	12.99	13.65	12.82	12.82	+2.560%	310	0	-62.402%
2024-04-26	12.80	12.80	12.50	12.50	-1.575%	1,636	0	-61.440%
2024-04-24	13.00	13.00	12.70	12.70	-1.550%	12	0	-62.047%
2024-04-23	12.83	13.42	12.75	12.90	+1.896%	148	0	-62.636%
2024-04-22	12.66	12.66	12.66	12.66	-1.094%	2	0	-61.927%
2024-04-19	13.00	13.00	12.80	12.80	+0.392%	76	0	-62.344%
2024-04-18	13.65	13.65	12.75	12.75	-0.778%	204	0	-62.196%
2024-04-17	13.05	13.05	12.85	12.85	-3.383%	52	0	-62.490%
2024-04-16	12.95	13.66	12.25	13.30	+8.571%	282	0	-63.759%
2024-04-15	12.50	12.80	12.25	12.25	-0.729%	84	0	-60.653%
2024-04-12	12.55	12.55	12.34	12.34	+1.815%	8	0	-60.940%
2024-04-11	12.26	12.26	12.12	12.12	-2.258%	4	0	-60.231%
2024-04-10	12.40	12.40	12.40	12.40	-0.800%	4	0	-61.129%
2024-04-09	12.45	12.50	12.00	12.50	+5.042%	330	0	-61.440%
2024-04-08	12.25	12.49	11.90	11.90	-2.857%	22	0	-59.496%
2024-04-05	12.25	12.49	12.15	12.25	+0.410%	166	0	-60.653%
2024-04-04	12.25	12.30	12.00	12.20	+3.830%	176	0	-60.492%
2024-04-03	11.75	12.20	11.75	11.75	-4.858%	98	0	-58.979%
2024-04-02	12.00	12.80	11.75	12.35	+1.646%	64	0	-60.972%
2024-04-01	14.00	14.00	12.00	12.15	+2.532%	182	0	-60.329%
2024-03-28	11.90	12.75	11.50	11.85	+3.493%	76	0	-59.325%
2024-03-27	12.80	12.80	11.42	11.45	-8.400%	154	0	-57.904%
2024-03-26	10.75	16.00	10.75	12.50	0.000%	262	0	-61.440%

.dark-mode .HljZqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HljZqG{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116P20DWAC Jan 16 2026 20.00 Put (DJT260116P00020000)option OPRA

DJT20260116P20
DWAC Jan 16 2026 20.00 Put (DJT260116P00020000)
option OPRA