Dark

DJT20260116C90
DWAC Jan 16 2026 90.00 Call (DJT260116C00090000)
option OPRA

Inactive

Jun 9, 2025

0.3300-37.736%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.33	0.33	0.33	0.33	-37.736%	1	341	0.000%
2025-05-20	0.53	0.53	0.53	0.53	-33.750%	5	340	-37.736%
2025-04-28	0.80	0.80	0.80	0.80	-20.000%	1	340	-58.750%
2025-04-24	1.00	1.00	1.00	1.00	+44.928%	2	340	-67.000%
2025-04-21	0.69	0.69	0.69	0.69	-13.750%	1	338	-52.174%
2025-04-17	0.80	0.80	0.80	0.80	+15.942%	2	338	-58.750%
2025-04-15	0.69	0.69	0.69	0.69	+6.154%	10	338	-52.174%
2025-04-10	0.75	0.75	0.65	0.65	+8.333%	11	328	-49.231%
2025-04-09	0.60	0.60	0.60	0.60	+30.435%	10	327	-45.000%
2025-04-04	0.46	0.46	0.46	0.46	-8.000%	2	317	-28.261%
2025-03-28	0.50	0.50	0.50	0.50	-24.242%	10	317	-34.000%
2025-03-17	0.66	0.66	0.66	0.66	-38.318%	3	315	-50.000%
2025-02-19	1.07	1.11	1.07	1.07	-35.542%	15	315	-69.159%
2025-02-07	1.89	1.89	1.66	1.66	-12.169%	4	329	-80.120%
2025-02-03	1.89	1.89	1.89	1.89	-8.696%	1	330	-82.540%
2025-01-31	2.10	2.10	2.05	2.07	-3.721%	24	331	-84.058%
2025-01-30	2.20	2.20	2.15	2.15	+10.256%	3	343	-84.651%
2025-01-28	2.00	2.00	1.80	1.95	+11.429%	9	343	-83.077%
2025-01-27	2.50	2.50	1.75	1.75	-46.154%	14	345	-81.143%
2025-01-23	3.30	3.30	3.25	3.25	-7.143%	5	357	-89.846%
2025-01-22	3.70	3.70	3.50	3.50	-14.842%	2	360	-90.571%
2025-01-21	3.80	4.11	3.70	4.11	-37.443%	11	368	-91.971%
2025-01-17	6.57	6.57	6.57	6.57	-1.351%	40	368	-94.977%
2025-01-16	6.66	6.66	6.66	6.66	+10.083%	1	368	-95.045%
2025-01-15	5.91	6.08	5.91	6.05	-2.419%	15	367	-94.545%
2025-01-13	5.00	6.51	5.00	6.20	+41.876%	115	377	-94.677%
2025-01-10	4.00	4.41	4.00	4.37	+7.901%	162	450	-92.449%
2025-01-08	4.00	4.05	4.00	4.05	-3.571%	21	450	-91.852%
2025-01-07	4.20	4.20	4.20	4.20	+7.417%	1	450	-92.143%
2025-01-03	3.91	3.91	3.91	3.91	-22.727%	2	450	-91.560%
2024-12-18	5.06	5.06	5.06	5.06	-11.384%	20	449	-93.478%
2024-12-17	5.71	5.71	5.71	5.71	-2.393%	3	449	-94.221%
2024-12-16	5.90	5.90	5.81	5.85	+5.596%	30	419	-94.359%
2024-12-13	5.58	5.58	5.54	5.54	+7.573%	58	419	-94.043%
2024-12-11	5.15	5.15	5.15	5.15	+0.980%	3	428	-93.592%
2024-12-10	5.10	5.10	5.10	5.10	-7.273%	1	431	-93.529%
2024-12-09	5.50	5.50	5.50	5.50	+1.852%	2	431	-94.000%
2024-12-06	4.85	5.40	4.85	5.40	-1.818%	4	431	-93.889%
2024-12-05	5.50	5.50	5.50	5.50	+6.796%	5	429	-94.000%
2024-12-04	5.20	5.20	5.15	5.15	+28.750%	22	429	-93.592%
2024-11-25	4.00	4.00	4.00	4.00	-12.088%	2	422	-91.750%
2024-11-21	4.50	4.55	4.50	4.55	+21.658%	106	0	-92.747%
2024-11-18	3.20	3.74	3.20	3.74	+4.762%	172	0	-91.176%
2024-11-14	3.58	3.58	3.57	3.57	-20.667%	20	0	-90.756%
2024-11-13	4.50	4.50	4.50	4.50	-14.286%	6	0	-92.667%
2024-11-12	5.25	5.25	5.25	5.25	+7.143%	2	0	-93.714%
2024-11-11	5.17	5.28	4.90	4.90	-2.000%	74	0	-93.265%
2024-11-08	3.27	5.00	3.27	5.00	+61.290%	200	0	-93.400%
2024-11-07	3.25	3.25	3.00	3.10	-47.189%	48	0	-89.355%
2024-11-06	10.35	10.35	5.87	5.87	-39.171%	324	0	-94.378%
2024-11-05	8.79	9.65	8.18	9.65	+39.855%	62	0	-96.580%
2024-11-04	5.97	7.10	5.95	6.90	+15.000%	50	0	-95.217%
2024-11-01	7.40	7.40	5.90	6.00	-25.926%	30	0	-94.500%
2024-10-31	7.50	8.10	7.00	8.10	-25.000%	8	0	-95.926%
2024-10-30	14.54	15.07	10.80	10.80	-40.299%	54	0	-96.944%
2024-10-29	17.73	18.09	15.30	18.09	+19.249%	44	0	-98.176%
2024-10-28	14.50	15.17	13.70	15.17	+40.463%	122	0	-97.825%
2024-10-25	10.00	10.80	10.00	10.80	+45.946%	132	0	-96.944%
2024-10-18	7.40	7.40	7.40	7.40	+4.225%	6	0	-95.541%
2024-10-14	7.10	7.10	7.10	7.10	+67.059%	8	0	-95.352%
2024-10-10	4.25	4.25	4.25	4.25	+18.056%	2	0	-92.235%
2024-10-07	3.10	3.60	3.10	3.60	+20.000%	6	0	-90.833%
2024-10-01	3.00	3.00	3.00	3.00	+2.740%	2	0	-89.000%
2024-09-30	2.92	2.92	2.92	2.92	+46.000%	2	0	-88.699%
2024-09-20	2.00	2.00	2.00	2.00	-26.740%	2	0	-83.500%
2024-09-13	2.73	2.73	2.73	2.73	+9.200%	2	0	-87.912%
2024-09-11	2.50	2.50	2.50	2.50	-8.759%	2	0	-86.800%
2024-09-04	2.74	2.74	2.74	2.74	-5.517%	2	0	-87.956%
2024-09-03	2.90	2.90	2.90	2.90	-3.333%	2	0	-88.621%
2024-08-30	3.20	3.20	3.00	3.00	-4.762%	26	0	-89.000%
2024-08-29	3.15	3.15	3.15	3.15	+5.000%	2	0	-89.524%
2024-08-28	3.00	3.00	3.00	3.00	-17.582%	2	0	-89.000%
2024-08-23	3.64	3.64	3.64	3.64	-10.123%	2	0	-90.934%
2024-08-21	4.00	4.05	4.00	4.05	+26.563%	8	0	-91.852%
2024-08-20	3.20	3.20	3.20	3.20	-8.571%	2	0	-89.688%
2024-08-19	3.40	3.50	3.40	3.50	-8.616%	16	0	-90.571%
2024-08-16	3.47	3.83	3.47	3.83	-6.127%	4	0	-91.384%
2024-08-15	4.08	4.08	4.08	4.08	-5.116%	2	0	-91.912%
2024-08-12	4.30	4.30	4.30	4.30	-13.481%	2	0	-92.326%
2024-08-06	4.97	4.97	4.97	4.97	-9.636%	20	0	-93.360%
2024-07-29	5.35	5.50	5.35	5.50	-8.333%	10	0	-94.000%
2024-07-19	6.00	6.00	6.00	6.00	-25.000%	2	0	-94.500%
2024-07-15	9.80	9.80	8.00	8.00	+48.148%	6	0	-95.875%
2024-07-12	5.40	5.40	5.40	5.40	+9.756%	2	0	-93.889%
2024-07-10	4.92	4.92	4.92	4.92	-35.007%	2	0	-93.293%
2024-06-26	6.38	7.87	6.38	7.57	+8.143%	144	0	-95.641%
2024-06-25	6.40	7.00	6.40	7.00	+18.644%	100	0	-95.286%
2024-06-24	3.95	5.90	3.95	5.90	+100.000%	14	0	-94.407%
2024-06-21	3.00	3.20	2.91	2.95	-4.839%	8	0	-88.814%
2024-06-20	2.85	3.10	2.85	3.10	-22.500%	18	0	-89.355%
2024-06-17	4.00	4.00	3.52	4.00	0.000%	118	0	-91.750%
2024-06-14	3.95	4.00	3.95	4.00	-4.762%	106	0	-91.750%
2024-06-13	4.20	4.20	4.20	4.20	-3.670%	2	0	-92.143%
2024-06-12	4.19	4.36	4.19	4.36	+3.810%	10	0	-92.431%
2024-06-11	4.00	4.20	4.00	4.20	0.000%	120	0	-92.143%
2024-06-10	4.40	4.40	4.00	4.20	-6.667%	24	0	-92.143%
2024-06-07	4.60	4.60	4.50	4.50	-2.174%	4	0	-92.667%
2024-06-06	4.60	4.60	4.60	4.60	+2.222%	2	0	-92.826%
2024-06-05	4.50	4.50	4.50	4.50	+12.500%	2	0	-92.667%
2024-06-04	3.50	4.00	3.50	4.00	+6.667%	6	0	-91.750%
2024-06-03	3.75	3.75	3.75	3.75	-35.345%	2	0	-91.200%
2024-05-29	5.50	5.80	5.50	5.80	+12.621%	4	0	-94.310%
2024-05-28	5.15	5.15	5.15	5.15	+0.980%	2	0	-93.592%
2024-05-23	4.00	5.10	4.00	5.10	+4.082%	6	0	-93.529%
2024-05-21	5.30	5.30	4.90	4.90	-9.259%	16	0	-93.265%
2024-05-20	5.60	5.90	5.40	5.40	-6.897%	32	0	-93.889%
2024-05-17	6.50	6.50	5.80	5.80	-4.918%	8	0	-94.310%
2024-05-16	6.10	6.10	6.10	6.10	-3.175%	2	0	-94.590%
2024-05-15	6.30	6.30	6.30	6.30	+5.000%	2	0	-94.762%
2024-05-14	6.00	6.20	5.90	6.00	-1.639%	40	0	-94.500%
2024-05-13	6.00	6.10	6.00	6.10	+10.909%	12	0	-94.590%
2024-05-10	5.20	5.50	5.20	5.50	0.000%	4	0	-94.000%
2024-05-09	6.85	6.85	5.20	5.50	+12.245%	8	0	-94.000%
2024-05-08	4.80	4.90	4.80	4.90	+1.031%	4	0	-93.265%
2024-05-07	4.50	4.85	4.50	4.85	+7.778%	6	0	-93.196%
2024-05-03	4.00	4.50	4.00	4.50	0.000%	12	0	-92.667%
2024-05-02	4.40	4.55	4.40	4.50	+8.434%	22	0	-92.667%
2024-05-01	4.10	4.15	4.10	4.15	-11.702%	4	0	-92.048%
2024-04-30	4.80	4.80	4.70	4.70	+17.500%	6	0	-92.979%
2024-04-29	4.40	4.40	4.00	4.00	-12.281%	14	0	-91.750%
2024-04-22	4.56	4.56	4.56	4.56	-13.962%	4	0	-92.763%
2024-04-19	5.00	5.30	5.00	5.30	+43.243%	8	0	-93.774%
2024-04-18	3.47	3.70	3.47	3.70	+12.121%	94	0	-91.081%
2024-04-17	3.00	3.72	3.00	3.30	+22.222%	16	0	-90.000%
2024-04-16	2.75	2.80	2.50	2.70	-12.903%	8	0	-87.778%
2024-04-15	3.50	3.50	3.10	3.10	-12.676%	14	0	-89.355%
2024-04-12	3.30	3.55	3.20	3.55	-1.389%	50	0	-90.704%
2024-04-11	3.80	3.80	3.40	3.60	0.000%	32	0	-90.833%
2024-04-10	4.30	4.30	3.60	3.60	-23.404%	6	0	-90.833%
2024-04-09	5.17	5.17	4.70	4.70	+6.818%	60	0	-92.979%
2024-04-08	3.80	4.40	3.80	4.40	+22.222%	12	0	-92.500%
2024-04-05	4.48	4.48	3.60	3.60	-30.368%	6	0	-90.833%
2024-04-04	5.15	5.70	4.97	5.17	-23.971%	14	0	-93.617%
2024-04-02	7.23	7.23	6.80	6.80	-10.172%	22	0	-95.147%
2024-04-01	9.05	9.60	7.00	7.57	-28.585%	38	0	-95.641%
2024-03-28	11.00	11.00	10.60	10.60	-19.697%	16	0	-96.887%
2024-03-27	17.70	17.70	13.20	13.20	+1.538%	44	0	-97.500%
2024-03-26	17.00	18.50	13.00	13.00	0.000%	274	0	-97.462%

.dark-mode .FpBXnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpBXnd{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C90DWAC Jan 16 2026 90.00 Call (DJT260116C00090000)option OPRA

DJT20260116C90
DWAC Jan 16 2026 90.00 Call (DJT260116C00090000)
option OPRA