Dark

DJT20260116C75
DWAC Jan 16 2026 75.00 Call (DJT260116C00075000)
option OPRA

EOD

Jun 23, 2025

0.2500-16.667%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.25	0.25	0.25	0.25	-16.667%	20	1,676	0.000%
2025-06-18	0.31	0.32	0.30	0.30	+11.111%	9	1,676	-16.667%
2025-06-17	0.27	0.27	0.27	0.27	+3.846%	2	1,681	-7.407%
2025-06-16	0.25	0.26	0.25	0.26	-27.778%	60	1,681	-3.846%
2025-06-12	0.36	0.36	0.36	0.36	-7.692%	10	1,681	-30.556%
2025-06-11	0.44	0.44	0.39	0.39	+5.405%	12	1,681	-35.897%
2025-06-09	0.37	0.37	0.37	0.37	-26.000%	2	1,671	-32.432%
2025-06-05	0.50	0.50	0.50	0.50	-3.846%	2	1,671	-50.000%
2025-06-04	0.52	0.52	0.52	0.52	0.000%	1	1,671	-51.923%
2025-06-02	0.50	0.52	0.50	0.52	-7.143%	2	1,671	-51.923%
2025-05-29	0.56	0.56	0.56	0.56	-28.205%	3	1,672	-55.357%
2025-05-28	0.78	0.78	0.78	0.78	0.000%	2	1,672	-67.949%
2025-05-27	0.74	0.79	0.74	0.78	+27.869%	3	1,672	-67.949%
2025-05-22	0.61	0.61	0.61	0.61	-3.175%	8	1,672	-59.016%
2025-05-21	0.65	0.65	0.63	0.63	-25.882%	3	1,680	-60.317%
2025-05-19	0.85	0.85	0.85	0.85	-5.556%	13	1,680	-70.588%
2025-05-16	0.90	0.90	0.90	0.90	+5.882%	2	1,691	-72.222%
2025-05-15	0.85	0.85	0.85	0.85	-23.423%	1	1,691	-70.588%
2025-05-14	1.11	1.11	1.11	1.11	+5.714%	5	1,690	-77.477%
2025-05-08	1.04	1.05	1.04	1.05	+28.049%	2	1,686	-76.190%
2025-05-05	0.82	0.82	0.82	0.82	-14.583%	400	1,687	-69.512%
2025-04-29	0.96	0.96	0.96	0.96	-15.789%	1	1,287	-73.958%
2025-04-23	1.14	1.14	1.14	1.14	+1.786%	10	1,287	-78.070%
2025-04-22	1.12	1.12	1.12	1.12	+12.000%	8	1,287	-77.679%
2025-04-17	0.97	1.00	0.97	1.00	+78.571%	16	1,286	-75.000%
2025-04-08	1.00	1.00	0.56	0.56	-22.222%	6	1,286	-55.357%
2025-04-07	0.72	0.72	0.72	0.72	+22.034%	4	1,288	-65.278%
2025-04-04	0.71	0.71	0.59	0.59	-13.235%	6	1,288	-57.627%
2025-04-03	0.68	0.68	0.68	0.68	+3.030%	2	1,287	-63.235%
2025-04-02	0.61	0.66	0.61	0.66	-12.000%	5	1,287	-62.121%
2025-04-01	0.75	0.75	0.75	0.75	+17.188%	2	1,285	-66.667%
2025-03-31	0.61	0.64	0.61	0.64	-12.329%	4	1,281	-60.938%
2025-03-26	0.73	0.73	0.73	0.73	-7.595%	1	1,281	-65.753%
2025-03-24	0.77	0.79	0.77	0.79	+14.493%	2	1,281	-68.354%
2025-03-21	0.73	0.73	0.69	0.69	-9.211%	8	1,281	-63.768%
2025-03-18	0.82	0.82	0.76	0.76	-3.797%	2	1,280	-67.105%
2025-03-17	0.79	0.79	0.79	0.79	-1.250%	2	1,278	-68.354%
2025-03-13	0.80	0.80	0.80	0.80	-15.789%	1	1,276	-68.750%
2025-03-12	0.95	0.95	0.95	0.95	+4.396%	3	1,276	-73.684%
2025-03-11	0.83	0.91	0.80	0.91	+15.190%	27	1,276	-72.527%
2025-03-10	1.00	1.00	0.73	0.79	-16.842%	13	1,279	-68.354%
2025-03-07	0.95	0.95	0.95	0.95	-4.040%	2	1,278	-73.684%
2025-03-04	0.99	0.99	0.99	0.99	-13.158%	1	1,278	-74.747%
2025-03-03	1.14	1.14	1.14	1.14	-2.564%	1	1,277	-78.070%
2025-02-26	1.12	1.22	1.12	1.17	+1.739%	309	1,375	-78.632%
2025-02-25	1.15	1.15	1.15	1.15	-10.156%	10	1,375	-78.261%
2025-02-24	1.28	1.28	1.28	1.28	-3.759%	1	1,375	-80.469%
2025-02-21	0.80	1.35	0.80	1.33	-8.276%	14	1,375	-81.203%
2025-02-20	1.70	1.70	1.31	1.45	-3.974%	58	1,375	-82.759%
2025-02-18	1.57	1.57	1.51	1.51	-4.430%	7	1,407	-83.444%
2025-02-14	1.86	1.86	1.58	1.58	-16.842%	14	1,407	-84.177%
2025-02-11	1.90	1.90	1.90	1.90	-15.556%	6	1,355	-86.842%
2025-02-10	2.15	2.25	2.10	2.25	+8.173%	54	1,355	-88.889%
2025-02-07	2.27	2.42	2.08	2.08	-18.431%	426	1,355	-87.981%
2025-02-06	2.55	2.55	2.55	2.55	+12.832%	1	1,158	-90.196%
2025-02-05	2.30	2.30	2.26	2.26	-2.586%	136	1,158	-88.938%
2025-02-04	2.32	2.32	2.32	2.32	-13.433%	2	1,024	-89.224%
2025-01-31	2.68	2.68	2.68	2.68	+6.349%	2	1,024	-90.672%
2025-01-28	2.52	2.52	2.52	2.52	-18.710%	3	1,024	-90.079%
2025-01-27	3.30	3.45	3.09	3.10	-18.421%	27	1,021	-91.935%
2025-01-24	4.22	4.22	3.65	3.80	-11.628%	18	1,017	-93.421%
2025-01-23	5.46	5.46	4.30	4.30	-4.444%	28	1,016	-94.186%
2025-01-22	4.50	4.50	4.50	4.50	-18.182%	1	1,016	-94.444%
2025-01-21	5.40	5.50	5.40	5.50	-22.644%	3	1,025	-95.455%
2025-01-17	7.30	7.30	7.11	7.11	-14.337%	24	1,025	-96.484%
2025-01-16	8.30	8.30	8.30	8.30	-7.778%	1	1,025	-96.988%
2025-01-13	7.83	9.00	7.24	9.00	+51.261%	91	1,025	-97.222%
2025-01-06	5.95	5.95	5.95	5.95	+7.595%	50	965	-95.798%
2024-12-30	5.53	5.53	5.53	5.53	-16.212%	4	1,015	-95.479%
2024-12-27	6.25	6.60	6.25	6.60	+2.326%	8	1,015	-96.212%
2024-12-26	6.45	6.45	6.45	6.45	+5.738%	1	1,019	-96.124%
2024-12-20	6.10	6.10	6.10	6.10	-1.135%	4	1,020	-95.902%
2024-12-10	6.17	6.17	6.17	6.17	-3.594%	1	1,020	-95.948%
2024-12-06	6.40	6.40	6.40	6.40	-1.538%	2	1,020	-96.094%
2024-12-04	6.50	6.50	6.50	6.50	+24.760%	126	923	-96.154%
2024-11-25	5.25	5.29	5.21	5.21	-8.596%	6	923	-95.202%
2024-11-22	6.00	6.01	5.70	5.70	-12.308%	34	0	-95.614%
2024-11-18	6.10	6.50	5.40	6.50	+21.495%	20	0	-96.154%
2024-11-13	5.35	5.35	5.35	5.35	-4.464%	2	0	-95.327%
2024-11-12	5.60	5.60	5.60	5.60	-13.447%	2	0	-95.536%
2024-11-11	6.14	6.47	6.14	6.47	+2.698%	8	0	-96.136%
2024-11-08	6.30	6.30	6.30	6.30	+57.500%	2	0	-96.032%
2024-11-07	5.20	5.20	4.00	4.00	-40.741%	16	0	-93.750%
2024-11-06	8.70	8.70	6.75	6.75	-22.414%	68	0	-96.296%
2024-11-05	10.60	11.50	8.70	8.70	+8.750%	40	0	-97.126%
2024-11-04	7.70	8.00	6.00	8.00	+23.077%	38	0	-96.875%
2024-11-01	7.65	7.66	6.50	6.50	-28.177%	64	0	-96.154%
2024-10-31	14.04	14.04	8.41	9.05	-29.845%	36	0	-97.238%
2024-10-30	16.00	16.00	12.90	12.90	-32.987%	6	0	-98.062%
2024-10-29	19.76	20.90	18.00	19.25	+16.667%	556	0	-98.701%
2024-10-28	15.55	17.40	15.55	16.50	+28.906%	60	0	-98.485%
2024-10-25	12.80	12.80	12.80	12.80	+8.475%	40	0	-98.047%
2024-10-24	9.80	11.80	9.50	11.80	+0.255%	18	0	-97.881%
2024-10-23	11.77	11.77	11.77	11.77	+11.038%	6	0	-97.876%
2024-10-22	10.08	10.65	10.08	10.60	+9.166%	106	0	-97.642%
2024-10-21	8.80	9.71	8.80	9.71	+14.235%	8	0	-97.425%
2024-10-18	8.50	8.50	8.50	8.50	+6.250%	22	0	-97.059%
2024-10-17	8.00	8.00	8.00	8.00	-8.046%	2	0	-96.875%
2024-10-16	8.76	8.76	7.90	8.70	+28.130%	88	0	-97.126%
2024-10-15	9.25	9.75	6.40	6.79	-1.594%	90	0	-96.318%
2024-10-14	6.90	6.90	6.90	6.90	+21.265%	6	0	-96.377%
2024-10-10	5.70	6.00	5.69	5.69	+22.366%	18	0	-95.606%
2024-10-09	4.65	4.65	4.65	4.65	+24.000%	14	0	-94.624%
2024-10-07	4.05	4.05	3.75	3.75	+13.982%	8	0	-93.333%
2024-10-03	3.50	3.50	3.18	3.29	+3.785%	134	0	-92.401%
2024-09-27	2.30	3.17	2.30	3.17	+16.974%	28	0	-92.114%
2024-09-26	2.63	2.71	2.63	2.71	-1.812%	42	0	-90.775%
2024-09-25	2.72	2.76	2.72	2.76	+31.429%	14	0	-90.942%
2024-09-24	1.95	2.10	1.90	2.10	0.000%	8	0	-88.095%
2024-09-23	2.25	2.25	2.10	2.10	-16.000%	6	0	-88.095%
2024-09-20	2.50	2.50	2.50	2.50	0.000%	2	0	-90.000%
2024-09-19	2.55	2.60	2.50	2.50	-7.407%	12	0	-90.000%
2024-09-18	2.70	2.70	2.68	2.70	-6.897%	6	0	-90.741%
2024-09-17	3.15	3.45	2.90	2.90	-20.110%	14	0	-91.379%
2024-09-16	3.63	3.63	3.63	3.63	-3.200%	2	0	-93.113%
2024-09-13	3.90	3.90	3.75	3.75	+33.452%	4	0	-93.333%
2024-09-12	2.90	2.90	2.81	2.81	+4.074%	4	0	-91.103%
2024-09-11	2.70	2.70	2.70	2.70	-27.027%	2	0	-90.741%
2024-09-10	3.70	3.70	3.70	3.70	+19.355%	2	0	-93.243%
2024-09-04	3.10	3.10	3.10	3.10	-6.061%	2	0	-91.935%
2024-09-03	3.50	3.50	3.03	3.30	-14.286%	16	0	-92.424%
2024-08-30	3.85	3.85	3.85	3.85	+6.944%	8	0	-93.506%
2024-08-29	3.60	3.60	3.60	3.60	-6.736%	2	0	-93.056%
2024-08-28	3.50	3.86	3.50	3.86	-4.691%	6	0	-93.523%
2024-08-21	4.05	4.05	4.05	4.05	+1.250%	2	0	-93.827%
2024-08-20	4.00	4.00	4.00	4.00	-4.762%	2	0	-93.750%
2024-08-19	4.20	4.20	4.20	4.20	-6.667%	4	0	-94.048%
2024-08-13	4.50	4.50	4.50	4.50	-5.263%	2	0	-94.444%
2024-08-12	4.90	4.90	4.75	4.75	-13.636%	4	0	-94.737%
2024-08-07	5.50	5.50	5.50	5.50	-16.667%	2	0	-95.455%
2024-08-02	6.43	6.60	6.43	6.60	+15.789%	145	0	-96.212%
2024-08-01	5.70	5.70	5.70	5.70	-5.000%	2	0	-95.614%
2024-07-30	6.00	6.00	6.00	6.00	-9.774%	2	0	-95.833%
2024-07-26	6.25	6.65	6.25	6.65	+7.258%	6	0	-96.241%
2024-07-24	6.20	6.20	6.20	6.20	-8.148%	4	0	-95.968%
2024-07-23	7.10	7.10	6.50	6.75	-3.571%	14	0	-96.296%
2024-07-19	7.00	7.00	7.00	7.00	-7.895%	2	0	-96.429%
2024-07-18	7.50	7.60	7.50	7.60	+1.333%	4	0	-96.711%
2024-07-17	7.50	7.50	7.25	7.50	-25.000%	10	0	-96.667%
2024-07-15	11.00	11.00	9.00	10.00	+81.818%	56	0	-97.500%
2024-07-10	6.10	6.10	5.50	5.50	-14.729%	8	0	-95.455%
2024-07-09	6.40	6.45	6.40	6.45	-6.522%	4	0	-96.124%
2024-07-08	6.40	6.90	6.40	6.90	+11.290%	40	0	-96.377%
2024-07-05	6.50	6.50	6.20	6.20	-8.824%	10	0	-95.968%
2024-07-02	6.80	6.80	6.80	6.80	+3.030%	2	0	-96.324%
2024-07-01	6.60	6.60	6.60	6.60	-9.589%	2	0	-96.212%
2024-06-28	9.50	9.70	7.30	7.30	-26.263%	96	0	-96.575%
2024-06-27	9.70	10.70	9.68	9.90	+4.211%	192	0	-97.475%
2024-06-26	8.35	9.50	8.10	9.50	+6.145%	46	0	-97.368%
2024-06-25	7.00	8.95	7.00	8.95	+29.710%	18	0	-97.207%
2024-06-24	4.10	6.90	4.10	6.90	+86.486%	44	0	-96.377%
2024-06-21	3.30	3.70	3.30	3.70	+5.714%	40	0	-93.243%
2024-06-18	4.00	4.00	3.50	3.50	-25.532%	156	0	-92.857%
2024-06-17	4.70	4.70	4.70	4.70	+2.845%	68	0	-94.681%
2024-06-11	4.57	4.57	4.57	4.57	+1.556%	2	0	-94.530%
2024-06-04	4.50	4.50	4.50	4.50	-14.286%	2	0	-94.444%
2024-05-31	5.25	5.25	5.25	5.25	-21.642%	2	0	-95.238%
2024-05-30	6.70	6.70	6.70	6.70	-8.093%	4	0	-96.269%
2024-05-29	7.29	7.29	7.29	7.29	+45.800%	2	0	-96.571%
2024-05-24	5.10	5.50	5.00	5.00	-0.990%	16	0	-95.000%
2024-05-22	5.20	5.20	5.05	5.05	-4.717%	6	0	-95.050%
2024-05-21	6.00	6.00	5.25	5.30	-18.462%	6	0	-95.283%
2024-05-17	6.65	6.65	6.50	6.50	-7.143%	4	0	-96.154%
2024-05-15	7.00	7.00	7.00	7.00	0.000%	100	0	-96.429%
2024-05-14	6.25	7.00	6.25	7.00	+20.690%	6	0	-96.429%
2024-05-10	5.80	5.80	5.80	5.80	+6.422%	2	0	-95.690%
2024-05-09	5.45	5.45	5.45	5.45	-16.154%	2	0	-95.413%
2024-05-07	5.63	6.50	5.63	6.50	+36.842%	34	0	-96.154%
2024-05-03	4.75	4.75	4.75	4.75	-8.654%	2	0	-94.737%
2024-05-02	5.20	5.20	5.20	5.20	+19.540%	2	0	-95.192%
2024-05-01	5.00	5.00	4.35	4.35	-18.386%	6	0	-94.253%
2024-04-30	5.55	5.55	5.33	5.33	+3.495%	8	0	-95.310%
2024-04-29	4.87	5.15	4.87	5.15	+6.405%	14	0	-95.146%
2024-04-26	5.00	5.38	4.84	4.84	-0.206%	12	0	-94.835%
2024-04-25	5.25	5.25	4.85	4.85	-5.825%	12	0	-94.845%
2024-04-24	4.25	5.15	4.25	5.15	+3.000%	4	0	-95.146%
2024-04-23	5.00	5.00	5.00	5.00	-9.256%	2	0	-95.000%
2024-04-22	5.51	5.51	5.51	5.51	+0.182%	2	0	-95.463%
2024-04-19	5.50	5.50	5.50	5.50	+10.000%	6	0	-95.455%
2024-04-18	6.00	6.00	5.00	5.00	+42.857%	4	0	-95.000%
2024-04-16	3.65	3.75	3.25	3.50	-18.605%	34	0	-92.857%
2024-04-12	4.00	4.30	4.00	4.30	-2.273%	6	0	-94.186%
2024-04-11	4.25	4.40	4.25	4.40	-18.819%	10	0	-94.318%
2024-04-10	4.85	5.42	4.85	5.42	-3.559%	10	0	-95.387%
2024-04-09	5.25	5.62	5.25	5.62	+19.574%	6	0	-95.552%
2024-04-08	5.55	5.55	4.70	4.70	0.000%	320	0	-94.681%
2024-04-05	4.75	4.75	4.70	4.70	-25.397%	8	0	-94.681%
2024-04-04	5.90	6.30	5.90	6.30	0.000%	6	0	-96.032%
2024-04-03	7.30	7.30	6.30	6.30	-22.699%	6	0	-96.032%
2024-04-01	12.00	12.00	8.15	8.15	-33.469%	22	0	-96.933%
2024-03-28	13.25	14.60	12.25	12.25	-13.244%	124	0	-97.959%
2024-03-27	18.40	18.40	14.12	14.12	-23.676%	52	0	-98.229%
2024-03-26	26.00	26.00	16.20	18.50	0.000%	34	0	-98.649%

.dark-mode .GF7mV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GF7mV7{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C75DWAC Jan 16 2026 75.00 Call (DJT260116C00075000)option OPRA

DJT20260116C75
DWAC Jan 16 2026 75.00 Call (DJT260116C00075000)
option OPRA