Dark

DJT20260116C65
DWAC Jan 16 2026 65.00 Call (DJT260116C00065000)
option OPRA

EOD

Jun 23, 2025

0.2500-13.793%(-0.0400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.29	0.29	0.25	0.25	-13.793%	23	359	0.000%
2025-06-20	0.30	0.30	0.29	0.29	-3.333%	72	339	-13.793%
2025-06-18	0.30	0.30	0.30	0.30	-16.667%	15	299	-16.667%
2025-06-17	0.32	0.36	0.32	0.36	+2.857%	2	299	-30.556%
2025-06-16	0.32	0.35	0.32	0.35	-10.256%	12	299	-28.571%
2025-06-13	0.37	0.39	0.37	0.39	-15.217%	4	290	-35.897%
2025-06-12	0.46	0.46	0.46	0.46	-2.128%	3	290	-45.652%
2025-06-10	0.50	0.50	0.47	0.47	-21.667%	6	289	-46.809%
2025-06-05	0.60	0.60	0.60	0.60	-1.639%	3	289	-58.333%
2025-06-02	0.61	0.61	0.61	0.61	-18.667%	5	289	-59.016%
2025-05-30	0.68	0.75	0.68	0.75	+15.385%	12	283	-66.667%
2025-05-29	0.72	0.72	0.65	0.65	-39.815%	19	283	-61.538%
2025-05-27	1.08	1.08	1.08	1.08	+35.000%	5	298	-76.852%
2025-05-21	0.80	0.80	0.80	0.80	0.000%	2	298	-68.750%
2025-05-20	0.84	0.84	0.80	0.80	-20.000%	3	298	-68.750%
2025-05-19	1.00	1.00	1.00	1.00	-1.961%	2	298	-75.000%
2025-05-15	1.08	1.08	1.02	1.02	-11.304%	5	296	-75.490%
2025-05-12	1.15	1.15	1.15	1.15	-24.342%	2	295	-78.261%
2025-05-02	1.52	1.52	1.52	1.52	+32.174%	20	293	-83.553%
2025-04-30	1.15	1.15	1.15	1.15	-15.441%	2	293	-78.261%
2025-04-28	1.60	1.60	1.35	1.36	-17.576%	19	293	-81.618%
2025-04-24	1.65	1.65	1.65	1.65	+22.222%	1	283	-84.848%
2025-04-22	1.35	1.35	1.35	1.35	+26.168%	2	283	-81.481%
2025-04-21	1.07	1.07	1.07	1.07	0.000%	5	283	-76.636%
2025-04-15	1.07	1.07	1.07	1.07	+7.000%	100	283	-76.636%
2025-04-14	1.04	1.04	1.00	1.00	-0.990%	2	226	-75.000%
2025-04-09	1.10	1.10	1.01	1.01	+34.667%	12	224	-75.248%
2025-04-04	0.75	0.75	0.75	0.75	-11.765%	2	214	-66.667%
2025-04-02	0.75	0.85	0.75	0.85	-1.163%	7	214	-70.588%
2025-03-28	0.86	0.86	0.86	0.86	-18.868%	2	210	-70.930%
2025-03-25	1.36	1.36	1.06	1.06	-1.852%	83	210	-76.415%
2025-03-14	1.08	1.08	1.08	1.08	-1.818%	2	210	-76.852%
2025-03-13	1.16	1.16	1.10	1.10	+10.000%	2	210	-77.273%
2025-03-11	1.00	1.00	1.00	1.00	-16.667%	1	210	-75.000%
2025-03-07	1.20	1.20	1.20	1.20	-7.692%	2	210	-79.167%
2025-03-05	1.30	1.30	1.30	1.30	+4.839%	1	209	-80.769%
2025-03-04	1.21	1.35	1.21	1.24	-14.483%	6	207	-79.839%
2025-03-03	1.45	1.45	1.45	1.45	-2.685%	1	207	-82.759%
2025-02-28	1.40	1.49	1.40	1.49	-1.974%	22	207	-83.221%
2025-02-27	1.52	1.52	1.52	1.52	+4.828%	1	207	-83.553%
2025-02-26	1.45	1.45	1.45	1.45	-12.121%	1	205	-82.759%
2025-02-24	1.45	1.65	1.45	1.65	-10.811%	8	205	-84.848%
2025-02-21	1.85	1.85	1.85	1.85	0.000%	4	203	-86.486%
2025-02-20	1.85	1.85	1.85	1.85	+1.648%	1	203	-86.486%
2025-02-18	1.93	1.94	1.82	1.82	-29.183%	350	203	-86.264%
2025-02-13	2.46	2.59	2.46	2.57	-6.884%	195	443	-90.272%
2025-02-10	2.76	2.76	2.76	2.76	-4.828%	8	324	-90.942%
2025-02-07	3.00	3.00	2.90	2.90	-2.027%	10	332	-91.379%
2025-02-06	2.96	2.96	2.96	2.96	-2.310%	100	329	-91.554%
2025-02-05	3.03	3.03	3.03	3.03	-7.055%	1	231	-91.749%
2025-02-04	3.26	3.26	3.26	3.26	-10.440%	5	231	-92.331%
2025-02-03	3.49	3.64	3.49	3.64	-4.211%	60	186	-93.132%
2025-01-31	3.55	3.80	3.55	3.80	-30.909%	10	186	-93.421%
2025-01-23	5.50	5.50	5.50	5.50	-6.937%	10	186	-95.455%
2025-01-22	5.91	5.91	5.91	5.91	-7.075%	3	190	-95.770%
2025-01-21	6.36	6.36	6.36	6.36	-34.093%	1	191	-96.069%
2025-01-15	9.65	9.65	9.65	9.65	+10.920%	1	191	-97.409%
2025-01-13	8.70	8.70	8.70	8.70	+14.927%	1	190	-97.126%
2024-12-27	7.57	7.57	7.57	7.57	+12.315%	2	190	-96.697%
2024-12-20	6.74	6.74	6.74	6.74	-8.919%	1	190	-96.291%
2024-12-11	7.40	7.40	7.40	7.40	-2.632%	1	190	-96.622%
2024-12-06	7.60	7.60	7.60	7.60	+25.620%	2	199	-96.711%
2024-11-25	6.05	6.05	6.04	6.05	-14.789%	200	199	-95.868%
2024-11-21	6.45	7.60	6.45	7.10	-2.740%	10	0	-96.479%
2024-11-19	7.30	7.30	7.30	7.30	-2.667%	10	0	-96.575%
2024-11-12	7.50	7.50	7.50	7.50	+33.929%	14	0	-96.667%
2024-11-08	5.60	5.60	5.60	5.60	+12.000%	2	0	-95.536%
2024-11-07	5.20	5.23	5.00	5.00	-43.182%	12	0	-95.000%
2024-11-06	8.50	8.80	8.50	8.80	-14.976%	28	0	-97.159%
2024-11-05	10.35	10.35	10.35	10.35	+15.000%	2	0	-97.585%
2024-11-04	7.90	9.00	7.90	9.00	+4.895%	10	0	-97.222%
2024-11-01	9.90	9.90	8.10	8.58	-15.882%	16	0	-97.086%
2024-10-31	14.85	14.85	9.78	10.20	-29.314%	10	0	-97.549%
2024-10-30	17.65	17.65	14.00	14.43	-34.409%	66	0	-98.267%
2024-10-29	21.95	23.00	18.99	22.00	+15.183%	32	0	-98.864%
2024-10-28	15.97	19.10	15.97	19.10	+35.943%	40	0	-98.691%
2024-10-25	14.00	14.05	13.95	14.05	+28.899%	8	0	-98.221%
2024-10-24	11.80	12.60	10.90	10.90	-10.802%	8	0	-97.706%
2024-10-23	12.10	12.22	12.10	12.22	+4.444%	4	0	-97.954%
2024-10-22	11.00	11.70	11.00	11.70	+27.869%	12	0	-97.863%
2024-10-18	9.15	9.15	9.15	9.15	-1.081%	2	0	-97.268%
2024-10-17	8.60	9.25	8.60	9.25	+0.543%	22	0	-97.297%
2024-10-16	8.90	9.20	8.90	9.20	-13.615%	22	0	-97.283%
2024-10-15	10.65	10.65	10.65	10.65	+17.033%	4	0	-97.653%
2024-10-14	8.96	9.22	8.96	9.10	+22.973%	16	0	-97.253%
2024-10-11	7.40	7.40	7.40	7.40	+55.462%	2	0	-96.622%
2024-10-07	4.76	4.76	4.75	4.76	+53.548%	200	0	-94.748%
2024-09-26	3.10	3.10	3.10	3.10	+21.094%	20	0	-91.935%
2024-09-24	2.56	2.56	2.56	2.56	+3.644%	2	0	-90.234%
2024-09-23	2.47	2.47	2.47	2.47	-10.830%	6	0	-89.879%
2024-09-18	2.77	2.77	2.77	2.77	-15.031%	2	0	-90.975%
2024-09-17	3.26	3.26	3.26	3.26	+8.667%	20	0	-92.331%
2024-09-11	0.50	3.00	0.50	3.00	-17.582%	42	0	-91.667%
2024-09-05	3.80	3.80	3.64	3.64	-13.744%	46	0	-93.132%
2024-08-28	4.00	4.22	4.00	4.22	-6.222%	22	0	-94.076%
2024-08-26	4.50	4.50	4.50	4.50	-3.226%	2	0	-94.444%
2024-08-19	4.65	4.65	4.65	4.65	-18.848%	6	0	-94.624%
2024-08-15	5.73	5.73	5.73	5.73	-0.521%	2	0	-95.637%
2024-08-12	5.76	5.76	5.76	5.76	-33.487%	20	0	-95.660%
2024-07-17	9.16	9.16	8.66	8.66	+0.116%	6	0	-97.113%
2024-07-16	8.65	8.65	8.65	8.65	-21.364%	4	0	-97.110%
2024-07-15	11.00	11.00	11.00	11.00	+57.143%	2	0	-97.727%
2024-07-12	6.65	7.00	6.65	7.00	+1.449%	4	0	-96.429%
2024-07-09	6.70	6.90	6.70	6.90	+2.985%	6	0	-96.377%
2024-07-05	6.70	6.70	6.70	6.70	-12.533%	2	0	-96.269%
2024-07-03	7.66	7.66	7.66	7.66	+6.389%	20	0	-96.736%
2024-07-02	7.20	7.20	7.20	7.20	-31.754%	2	0	-96.528%
2024-06-27	10.55	10.55	10.55	10.55	+17.222%	2	0	-97.630%
2024-06-25	9.00	9.00	9.00	9.00	+24.138%	2	0	-97.222%
2024-06-24	7.25	7.25	7.25	7.25	+11.538%	2	0	-96.552%
2024-06-06	5.75	6.50	5.75	6.50	+8.333%	46	0	-96.154%
2024-06-05	5.55	6.00	5.55	6.00	+6.762%	4	0	-95.833%
2024-06-03	5.62	5.62	5.62	5.62	-13.538%	2	0	-95.552%
2024-05-31	6.50	6.50	6.50	6.50	+0.775%	20	0	-96.154%
2024-05-23	6.45	6.45	6.45	6.45	-3.008%	2	0	-96.124%
2024-05-20	6.65	6.65	6.65	6.65	-21.302%	2	0	-96.241%
2024-05-16	8.45	8.45	8.45	8.45	+10.169%	2	0	-97.041%
2024-05-14	7.00	8.00	7.00	7.67	-3.522%	10	0	-96.741%
2024-05-13	8.20	8.20	7.95	7.95	+30.328%	4	0	-96.855%
2024-05-03	6.10	6.10	6.10	6.10	+5.172%	2	0	-95.902%
2024-05-02	5.80	5.80	5.80	5.80	+15.768%	12	0	-95.690%
2024-05-01	5.00	5.01	5.00	5.01	-16.500%	6	0	-95.010%
2024-04-30	7.00	7.00	6.00	6.00	+1.695%	32	0	-95.833%
2024-04-29	5.90	5.90	5.90	5.90	+11.321%	2	0	-95.763%
2024-04-26	6.00	6.00	5.30	5.30	-11.667%	12	0	-95.283%
2024-04-25	6.81	6.81	6.00	6.00	0.000%	4	0	-95.833%
2024-04-24	6.00	6.00	6.00	6.00	+17.647%	2	0	-95.833%
2024-04-23	5.30	5.30	5.10	5.10	-13.559%	4	0	-95.098%
2024-04-19	5.90	5.90	5.90	5.90	+1.724%	10	0	-95.763%
2024-04-18	4.20	5.80	3.55	5.80	+23.404%	8	0	-95.690%
2024-04-17	4.70	4.70	4.70	4.70	+27.027%	2	0	-94.681%
2024-04-16	4.00	4.00	3.70	3.70	-8.642%	24	0	-93.243%
2024-04-15	4.50	4.50	4.05	4.05	-19.000%	4	0	-93.827%
2024-04-12	4.50	5.00	4.45	5.00	+8.460%	26	0	-95.000%
2024-04-11	5.40	5.40	4.61	4.61	-18.407%	6	0	-94.577%
2024-04-10	5.65	5.65	5.65	5.65	+17.708%	2	0	-95.575%
2024-04-05	5.50	5.50	4.80	4.80	-22.953%	30	0	-94.792%
2024-04-04	6.50	7.43	6.23	6.23	-19.820%	52	0	-95.987%
2024-04-03	9.00	9.00	7.77	7.77	-6.159%	10	0	-96.782%
2024-04-02	8.95	9.61	8.28	8.28	-7.486%	36	0	-96.981%
2024-04-01	10.65	10.65	8.95	8.95	-38.908%	22	0	-97.207%
2024-03-28	17.30	17.60	13.65	14.65	-4.248%	94	0	-98.294%
2024-03-27	17.45	17.87	15.30	15.30	-3.042%	28	0	-98.366%
2024-03-26	21.70	23.23	15.78	15.78	0.000%	132	0	-98.416%

.dark-mode .yjfcsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjfcsF{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C65DWAC Jan 16 2026 65.00 Call (DJT260116C00065000)option OPRA

DJT20260116C65
DWAC Jan 16 2026 65.00 Call (DJT260116C00065000)
option OPRA