Dark

DJT20260116C60
DWAC Jan 16 2026 60.00 Call (DJT260116C00060000)
option OPRA

EOD

Jun 23, 2025

0.2900-21.622%(-0.0800)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.35	0.35	0.29	0.29	-21.622%	95	1,418	0.000%
2025-06-18	0.37	0.37	0.37	0.37	+2.778%	10	1,418	-21.622%
2025-06-17	0.36	0.37	0.36	0.36	-10.000%	5	1,418	-19.444%
2025-06-16	0.41	0.42	0.38	0.40	0.000%	182	1,418	-27.500%
2025-06-13	0.45	0.45	0.40	0.40	-18.367%	44	1,246	-27.500%
2025-06-12	0.50	0.51	0.49	0.49	-19.672%	139	1,225	-40.816%
2025-06-06	0.66	0.66	0.60	0.61	-12.857%	172	1,135	-52.459%
2025-06-05	0.71	0.71	0.69	0.70	-15.663%	35	1,059	-58.571%
2025-06-03	0.77	0.83	0.75	0.83	+25.758%	28	1,024	-65.060%
2025-06-02	0.70	0.71	0.66	0.66	-21.429%	33	1,005	-56.061%
2025-05-30	0.76	0.95	0.76	0.84	+5.000%	30	976	-65.476%
2025-05-29	0.95	0.95	0.80	0.80	-13.978%	19	967	-63.750%
2025-05-28	1.01	1.01	0.93	0.93	-13.084%	19	954	-68.817%
2025-05-27	1.35	1.35	1.01	1.07	+7.000%	98	885	-72.897%
2025-05-21	1.00	1.00	1.00	1.00	-16.667%	10	885	-71.000%
2025-05-19	1.17	1.20	1.17	1.20	-12.409%	100	885	-75.833%
2025-05-13	1.37	1.37	1.37	1.37	+6.202%	10	785	-78.832%
2025-05-12	1.29	1.29	1.29	1.29	-0.769%	3	787	-77.519%
2025-05-07	1.30	1.30	1.30	1.30	+6.557%	12	787	-77.692%
2025-05-06	1.22	1.22	1.22	1.22	-8.955%	2	775	-76.230%
2025-05-05	1.33	1.34	1.33	1.34	-10.667%	40	777	-78.358%
2025-05-02	1.47	1.50	1.46	1.50	+11.111%	36	737	-80.667%
2025-04-30	1.52	1.52	1.25	1.35	-18.182%	3	755	-78.519%
2025-04-29	1.65	1.65	1.65	1.65	-10.811%	2	753	-82.424%
2025-04-25	1.94	1.94	1.81	1.85	-4.639%	36	753	-84.324%
2025-04-24	1.89	2.10	1.89	1.94	+14.118%	459	782	-85.052%
2025-04-23	1.70	1.70	1.70	1.70	+18.881%	1	782	-82.941%
2025-04-22	1.43	1.43	1.43	1.43	+20.168%	1	782	-79.720%
2025-04-21	1.19	1.19	1.19	1.19	+1.709%	1	781	-75.630%
2025-04-16	1.17	1.17	1.17	1.17	-4.878%	2	782	-75.214%
2025-04-15	1.23	1.23	1.23	1.23	+20.588%	10	782	-76.423%
2025-04-14	1.02	1.02	1.02	1.02	-15.000%	1	782	-71.569%
2025-04-11	1.20	1.20	1.20	1.20	-11.111%	10	782	-75.833%
2025-04-10	1.23	1.35	1.16	1.35	+13.445%	5	788	-78.519%
2025-04-09	1.03	1.19	1.02	1.19	+29.348%	4	788	-75.630%
2025-04-08	0.92	0.92	0.92	0.92	-2.128%	1	785	-68.478%
2025-04-07	0.76	0.94	0.76	0.94	+4.444%	101	785	-69.149%
2025-04-04	0.87	0.90	0.87	0.90	0.000%	4	784	-67.778%
2025-04-03	0.96	0.99	0.90	0.90	-2.174%	16	792	-67.778%
2025-04-02	0.92	0.92	0.92	0.92	-12.381%	5	792	-68.478%
2025-04-01	1.05	1.05	1.05	1.05	+11.702%	10	792	-72.381%
2025-03-28	0.90	0.94	0.90	0.94	-10.476%	4	782	-69.149%
2025-03-26	1.05	1.05	1.05	1.05	-21.053%	1	782	-72.381%
2025-03-25	1.35	1.39	1.30	1.33	-5.000%	85	781	-78.195%
2025-03-19	1.40	1.40	1.40	1.40	+6.061%	1	817	-79.286%
2025-03-12	1.32	1.32	1.32	1.32	+14.783%	1	817	-78.030%
2025-03-11	1.15	1.15	1.15	1.15	-12.879%	1	817	-74.783%
2025-03-10	1.18	1.32	1.18	1.32	-2.222%	3	817	-78.030%
2025-03-07	1.35	1.35	1.35	1.35	-4.255%	78	817	-78.519%
2025-03-05	1.41	1.41	1.41	1.41	-10.759%	1	791	-79.433%
2025-03-04	1.58	1.58	1.58	1.58	-7.059%	1	791	-81.646%
2025-03-03	1.62	1.70	1.62	1.70	+8.974%	51	791	-82.941%
2025-02-28	1.56	1.56	1.56	1.56	-3.704%	2	841	-81.410%
2025-02-25	1.60	1.62	1.35	1.62	-17.347%	103	741	-82.099%
2025-02-24	1.93	1.96	1.80	1.96	-7.981%	12	741	-85.204%
2025-02-21	2.13	2.13	2.09	2.13	-10.504%	14	747	-86.385%
2025-02-18	2.67	2.67	2.38	2.38	-15.000%	6	744	-87.815%
2025-02-14	2.80	2.80	2.80	2.80	0.000%	4	742	-89.643%
2025-02-13	2.80	2.80	2.80	2.80	-2.778%	3	741	-89.643%
2025-02-11	3.00	3.00	2.88	2.88	-17.714%	6	741	-89.931%
2025-02-07	3.90	3.90	3.50	3.50	-10.941%	18	741	-91.714%
2025-02-06	2.99	3.93	2.99	3.93	+19.453%	6	740	-92.621%
2025-02-05	3.35	3.35	3.29	3.29	-4.638%	8	740	-91.185%
2025-02-04	3.45	3.45	3.45	3.45	-12.658%	1	741	-91.594%
2025-02-03	3.70	4.00	3.70	3.95	-5.952%	12	741	-92.658%
2025-01-31	4.20	4.20	4.20	4.20	-12.500%	14	748	-93.095%
2025-01-29	5.05	5.15	4.56	4.80	+26.316%	11	764	-93.958%
2025-01-28	3.75	3.95	3.60	3.80	+2.703%	115	764	-92.368%
2025-01-27	4.68	4.68	3.70	3.70	-38.333%	231	764	-92.162%
2025-01-22	6.55	6.55	6.00	6.00	-13.043%	7	640	-95.167%
2025-01-21	7.30	7.45	6.80	6.90	-25.405%	358	640	-95.797%
2025-01-17	10.34	10.34	9.25	9.25	-13.308%	76	799	-96.865%
2025-01-16	10.90	10.90	9.75	10.67	+10.800%	41	799	-97.282%
2025-01-15	9.63	9.63	9.63	9.63	+7.000%	200	803	-96.989%
2025-01-14	9.90	9.90	8.87	9.00	-14.286%	19	603	-96.778%
2025-01-13	8.20	10.50	8.20	10.50	+53.285%	177	591	-97.238%
2025-01-08	6.80	6.85	6.60	6.85	-11.039%	14	508	-95.766%
2025-01-06	7.70	7.70	7.70	7.70	+13.235%	50	508	-96.234%
2025-01-03	6.80	6.80	6.80	6.80	-0.875%	4	558	-95.735%
2025-01-02	6.86	6.86	6.86	6.86	-4.590%	4	562	-95.773%
2024-12-30	6.95	7.19	6.95	7.19	-7.226%	3	562	-95.967%
2024-12-27	7.75	7.75	7.75	7.75	-1.399%	20	563	-96.258%
2024-12-24	7.86	7.86	7.86	7.86	+5.503%	1	563	-96.310%
2024-12-23	7.45	7.45	7.45	7.45	+1.361%	13	563	-96.107%
2024-12-20	6.90	7.35	6.90	7.35	-4.545%	3	550	-96.054%
2024-12-19	7.70	7.70	7.70	7.70	-15.385%	1	553	-96.234%
2024-12-17	9.00	9.10	9.00	9.10	-3.191%	2	553	-96.813%
2024-12-16	9.09	9.40	9.09	9.40	+12.575%	7	559	-96.915%
2024-12-12	8.35	8.35	8.35	8.35	-1.300%	3	559	-96.527%
2024-12-09	8.46	8.46	8.46	8.46	+3.297%	10	549	-96.572%
2024-12-05	8.19	8.19	8.19	8.19	-1.325%	10	549	-96.459%
2024-12-04	7.95	8.50	7.95	8.30	+5.732%	8	539	-96.506%
2024-12-03	7.85	7.85	7.85	7.85	+12.950%	1	546	-96.306%
2024-12-02	6.70	6.95	6.70	6.95	-5.954%	2	546	-95.827%
2024-11-29	7.39	7.39	7.39	7.39	+1.233%	4	0	-96.076%
2024-11-22	7.50	7.50	7.30	7.30	-1.351%	30	0	-96.027%
2024-11-21	7.00	8.00	7.00	7.40	-3.268%	8	0	-96.081%
2024-11-19	6.90	7.70	6.90	7.65	+25.410%	36	0	-96.209%
2024-11-15	6.10	6.10	6.10	6.10	-9.630%	14	0	-95.246%
2024-11-14	5.60	6.75	5.60	6.75	-6.250%	48	0	-95.704%
2024-11-13	7.20	7.20	7.20	7.20	-0.963%	2	0	-95.972%
2024-11-12	7.35	7.35	7.25	7.27	-12.725%	30	0	-96.011%
2024-11-08	6.50	8.46	6.50	8.33	+60.192%	62	0	-96.519%
2024-11-07	7.10	7.10	3.95	5.20	-45.205%	106	0	-94.423%
2024-11-06	12.31	12.31	9.00	9.49	-4.044%	76	0	-96.944%
2024-11-05	13.72	13.72	8.00	9.89	-3.981%	16	0	-97.068%
2024-11-04	7.80	10.69	7.80	10.30	+20.750%	220	0	-97.184%
2024-11-01	8.68	8.68	8.53	8.53	-19.300%	4	0	-96.600%
2024-10-31	12.75	12.75	9.90	10.57	-34.348%	40	0	-97.256%
2024-10-30	19.90	20.00	16.10	16.10	-30.393%	60	0	-98.199%
2024-10-29	23.00	24.32	18.75	23.13	+12.445%	194	0	-98.746%
2024-10-28	18.45	20.57	18.45	20.57	+37.133%	72	0	-98.590%
2024-10-25	13.60	15.00	13.60	15.00	+20.000%	12	0	-98.067%
2024-10-24	12.50	13.00	12.20	12.50	-7.063%	12	0	-97.680%
2024-10-23	13.48	13.48	13.45	13.45	+17.982%	4	0	-97.844%
2024-10-22	11.40	11.40	11.40	11.40	+3.636%	20	0	-97.456%
2024-10-21	10.50	11.00	10.50	11.00	+11.675%	6	0	-97.364%
2024-10-18	9.85	9.85	9.85	9.85	+3.684%	4	0	-97.056%
2024-10-17	9.50	9.50	9.50	9.50	-14.027%	2	0	-96.947%
2024-10-16	9.69	11.05	9.69	11.05	+33.133%	32	0	-97.376%
2024-10-15	10.00	10.20	7.91	8.30	-17.000%	56	0	-96.506%
2024-10-14	9.60	10.00	9.60	10.00	+28.205%	4	0	-97.100%
2024-10-11	8.00	8.40	7.80	7.80	+11.429%	24	0	-96.282%
2024-10-10	6.40	7.00	6.40	7.00	+25.000%	14	0	-95.857%
2024-10-09	5.84	5.84	5.60	5.60	-6.667%	44	0	-94.821%
2024-10-08	5.99	6.00	5.99	6.00	+15.385%	6	0	-95.167%
2024-10-07	4.75	5.20	4.75	5.20	+33.333%	46	0	-94.423%
2024-10-04	4.10	4.35	3.90	3.90	-9.302%	388	0	-92.564%
2024-10-01	4.30	4.30	4.30	4.30	+11.979%	2	0	-93.256%
2024-09-30	3.72	3.84	3.72	3.84	-1.538%	10	0	-92.448%
2024-09-27	3.90	3.90	3.90	3.90	+33.106%	50	0	-92.564%
2024-09-26	2.93	2.93	2.93	2.93	-12.275%	4	0	-90.102%
2024-09-25	3.35	3.35	3.34	3.34	+28.462%	14	0	-91.317%
2024-09-24	2.52	2.84	2.52	2.60	-8.772%	8	0	-88.846%
2024-09-20	2.96	2.96	2.85	2.85	-11.765%	182	0	-89.825%
2024-09-19	3.23	3.23	3.23	3.23	+7.667%	2	0	-91.022%
2024-09-18	3.46	3.46	3.00	3.00	-14.040%	108	0	-90.333%
2024-09-17	3.49	3.49	3.49	3.49	-12.750%	20	0	-91.691%
2024-09-13	4.00	4.00	4.00	4.00	+14.286%	4	0	-92.750%
2024-09-12	3.50	3.50	3.50	3.50	+2.941%	2	0	-91.714%
2024-09-11	0.82	3.40	0.82	3.40	-22.727%	120	0	-91.471%
2024-09-09	4.50	4.50	4.40	4.40	+17.333%	40	0	-93.409%
2024-09-06	4.20	4.20	3.75	3.75	-4.822%	30	0	-92.267%
2024-09-05	3.94	3.94	3.94	3.94	-10.455%	20	0	-92.640%
2024-08-30	4.70	4.70	4.40	4.40	-1.566%	46	0	-93.409%
2024-08-28	4.55	4.55	4.47	4.47	-18.727%	40	0	-93.512%
2024-08-23	5.05	5.50	5.05	5.50	-7.563%	54	0	-94.727%
2024-08-22	5.95	5.95	5.95	5.95	+6.250%	50	0	-95.126%
2024-08-21	5.60	5.60	5.60	5.60	+17.647%	4	0	-94.821%
2024-08-20	4.76	4.76	4.76	4.76	-6.667%	8	0	-93.908%
2024-08-19	5.10	5.10	5.10	5.10	-5.730%	2	0	-94.314%
2024-08-16	5.41	5.41	5.41	5.41	-5.913%	6	0	-94.640%
2024-08-14	5.75	5.75	5.75	5.75	+10.577%	10	0	-94.957%
2024-08-13	5.20	5.20	5.20	5.20	-3.166%	20	0	-94.423%
2024-08-12	6.20	6.20	5.37	5.37	-16.873%	10	0	-94.600%
2024-08-09	6.46	6.46	6.46	6.46	+1.413%	2	0	-95.511%
2024-08-08	6.37	6.37	6.37	6.37	-14.497%	2	0	-95.447%
2024-08-02	6.80	7.45	6.80	7.45	+13.222%	8	0	-96.107%
2024-08-01	7.00	7.00	6.40	6.58	-8.611%	56	0	-95.593%
2024-07-31	7.00	7.20	6.96	7.20	+2.857%	12	0	-95.972%
2024-07-30	7.00	7.00	7.00	7.00	0.000%	4	0	-95.857%
2024-07-29	7.40	7.40	7.00	7.00	-16.667%	22	0	-95.857%
2024-07-26	8.40	8.40	8.40	8.40	+5.000%	2	0	-96.548%
2024-07-25	8.00	8.00	8.00	8.00	+1.911%	2	0	-96.375%
2024-07-23	7.85	7.85	7.85	7.85	-1.875%	2	0	-96.306%
2024-07-22	8.00	8.00	8.00	8.00	-20.398%	20	0	-96.375%
2024-07-17	9.48	10.05	9.48	10.05	+11.667%	14	0	-97.114%
2024-07-16	10.00	10.00	9.00	9.00	-15.094%	40	0	-96.778%
2024-07-15	11.50	13.40	10.24	10.60	+46.409%	60	0	-97.264%
2024-07-12	7.11	7.24	7.11	7.24	+0.556%	14	0	-95.994%
2024-07-11	7.20	7.20	7.20	7.20	-1.774%	4	0	-95.972%
2024-07-05	7.33	7.33	7.33	7.33	-12.216%	10	0	-96.044%
2024-07-03	8.27	8.35	8.27	8.35	-0.595%	30	0	-96.527%
2024-07-01	8.00	8.40	8.00	8.40	-9.091%	6	0	-96.548%
2024-06-28	9.24	9.24	9.24	9.24	-16.076%	2	0	-96.861%
2024-06-26	9.45	11.01	9.45	11.01	+10.100%	8	0	-97.366%
2024-06-25	8.50	10.00	8.50	10.00	+76.991%	22	0	-97.100%
2024-06-24	5.65	5.65	5.65	5.65	+13.000%	2	0	-94.867%
2024-06-21	5.00	5.00	5.00	5.00	+19.048%	40	0	-94.200%
2024-06-20	3.95	4.50	3.95	4.20	-16.832%	10	0	-93.095%
2024-06-17	5.15	5.15	5.05	5.05	-8.182%	4	0	-94.257%
2024-06-14	5.60	5.60	5.50	5.50	+25.000%	4	0	-94.727%
2024-06-12	4.40	4.40	4.40	4.40	-26.667%	2	0	-93.409%
2024-06-11	6.25	6.25	6.00	6.00	0.000%	4	0	-95.167%
2024-06-10	7.40	7.40	6.00	6.00	+7.143%	16	0	-95.167%
2024-06-05	5.90	5.90	5.60	5.60	-33.333%	4	0	-94.821%
2024-05-31	8.40	8.40	8.40	8.40	+5.000%	2	0	-96.548%
2024-05-30	8.00	8.00	8.00	8.00	+17.647%	2	0	-96.375%
2024-05-23	6.80	6.80	6.80	6.80	+1.493%	2	0	-95.735%
2024-05-21	7.25	7.60	6.15	6.70	-22.989%	104	0	-95.672%
2024-05-14	8.65	8.70	8.55	8.70	+8.075%	16	0	-96.667%
2024-05-13	8.68	8.68	8.00	8.05	+3.205%	10	0	-96.398%
2024-05-10	8.05	8.05	6.70	7.80	-14.286%	46	0	-96.282%
2024-05-09	8.05	9.10	8.05	9.10	+21.333%	4	0	-96.813%
2024-05-06	7.40	7.50	7.40	7.50	+20.000%	12	0	-96.133%
2024-05-02	6.25	6.25	6.25	6.25	+4.167%	4	0	-95.360%
2024-05-01	7.68	7.68	5.75	6.00	-22.780%	38	0	-95.167%
2024-04-30	7.77	7.77	7.77	7.77	+18.626%	2	0	-96.268%
2024-04-29	6.00	6.55	6.00	6.55	+7.377%	8	0	-95.573%
2024-04-26	6.00	7.25	6.00	6.10	-3.175%	18	0	-95.246%
2024-04-25	6.80	6.80	6.25	6.30	+3.960%	72	0	-95.397%
2024-04-24	6.06	6.06	6.06	6.06	-3.810%	24	0	-95.215%
2024-04-23	6.30	6.30	6.30	6.30	-3.077%	2	0	-95.397%
2024-04-22	6.04	6.50	6.04	6.50	-10.345%	12	0	-95.538%
2024-04-19	7.10	7.25	6.20	7.25	+24.570%	102	0	-96.000%
2024-04-18	4.70	6.00	4.70	5.82	+16.400%	20	0	-95.017%
2024-04-17	4.20	5.00	4.20	5.00	+19.048%	10	0	-94.200%
2024-04-16	4.80	4.80	4.20	4.20	-0.474%	8	0	-93.095%
2024-04-12	4.50	4.75	4.22	4.22	-25.965%	8	0	-93.128%
2024-04-11	5.70	5.70	5.70	5.70	+1.786%	10	0	-94.912%
2024-04-10	5.78	6.00	5.60	5.60	-10.400%	12	0	-94.821%
2024-04-09	6.25	6.25	6.25	6.25	-8.088%	2	0	-95.360%
2024-04-04	7.55	7.55	6.80	6.80	-19.048%	26	0	-95.735%
2024-04-03	8.30	8.85	8.00	8.40	-29.114%	30	0	-96.548%
2024-04-02	9.95	11.85	9.80	11.85	+12.857%	8	0	-97.553%
2024-04-01	14.50	15.15	9.65	10.50	-31.148%	30	0	-97.238%
2024-03-28	19.40	19.40	14.59	15.25	-13.303%	46	0	-98.098%
2024-03-27	25.00	25.00	17.30	17.59	+1.383%	52	0	-98.351%
2024-03-26	22.70	23.10	17.35	17.35	0.000%	118	0	-98.329%

.dark-mode .D4pTZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4pTZq{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C60DWAC Jan 16 2026 60.00 Call (DJT260116C00060000)option OPRA

DJT20260116C60
DWAC Jan 16 2026 60.00 Call (DJT260116C00060000)
option OPRA