Dark

DJT20260116C50
DWAC Jan 16 2026 50.00 Call (DJT260116C00050000)
option OPRA

EOD

Jun 23, 2025

0.3700-13.953%(-0.0600)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.44	0.44	0.36	0.37	-13.953%	27	2,219	0.000%
2025-06-20	0.51	0.51	0.42	0.43	-14.000%	96	2,219	-13.953%
2025-06-18	0.45	0.50	0.45	0.50	-3.846%	10	2,219	-26.000%
2025-06-17	0.50	0.56	0.50	0.52	0.000%	20	2,234	-28.846%
2025-06-16	0.60	0.60	0.49	0.52	-10.345%	31	2,234	-28.846%
2025-06-13	0.65	0.65	0.58	0.58	-17.143%	42	2,228	-36.207%
2025-06-12	0.71	0.71	0.69	0.70	-2.778%	16	2,223	-47.143%
2025-06-11	0.78	0.78	0.72	0.72	-2.703%	15	2,217	-48.611%
2025-06-10	0.73	0.78	0.73	0.74	-8.642%	13	2,212	-50.000%
2025-06-09	0.75	0.81	0.75	0.81	+1.250%	4	2,213	-54.321%
2025-06-06	0.87	0.89	0.80	0.80	-9.091%	42	2,212	-53.750%
2025-06-05	0.94	0.95	0.88	0.88	-9.278%	28	2,215	-57.955%
2025-06-04	1.16	1.16	0.97	0.97	-5.825%	9	2,188	-61.856%
2025-06-03	1.00	1.05	1.00	1.03	+3.000%	26	2,188	-64.078%
2025-06-02	1.00	1.00	0.90	1.00	-4.762%	32	2,189	-63.000%
2025-05-30	1.06	1.15	1.00	1.05	-3.670%	24	2,186	-64.762%
2025-05-29	1.20	1.20	1.00	1.09	-16.154%	36	2,181	-66.055%
2025-05-28	1.40	1.40	1.30	1.30	-9.091%	8	2,191	-71.538%
2025-05-27	1.85	1.85	1.25	1.43	-12.805%	115	2,196	-74.126%
2025-05-23	1.32	1.70	1.30	1.64	+26.154%	140	2,212	-77.439%
2025-05-22	1.37	1.37	1.30	1.30	-7.143%	26	2,212	-71.538%
2025-05-21	1.35	1.42	1.32	1.40	+6.061%	38	2,221	-73.571%
2025-05-20	1.50	1.55	1.32	1.32	-20.000%	401	2,235	-71.970%
2025-05-19	1.72	1.72	1.65	1.65	-11.765%	3	2,260	-77.576%
2025-05-16	1.79	1.87	1.75	1.87	+3.889%	12	2,260	-80.214%
2025-05-15	1.79	1.80	1.79	1.80	-10.000%	11	2,260	-79.444%
2025-05-13	2.00	2.00	2.00	2.00	+5.263%	2	2,266	-81.500%
2025-05-09	2.00	2.00	1.90	1.90	-5.000%	1,002	2,266	-80.526%
2025-05-08	2.00	2.00	2.00	2.00	+8.696%	4	2,412	-81.500%
2025-05-07	1.86	1.86	1.84	1.84	+6.358%	7	2,412	-79.891%
2025-05-06	1.77	1.77	1.73	1.73	-16.425%	11	2,412	-78.613%
2025-05-02	2.07	2.07	2.07	2.07	0.000%	2	2,412	-82.126%
2025-04-30	2.07	2.07	2.07	2.07	+3.500%	1	2,412	-82.126%
2025-04-29	2.00	2.00	2.00	2.00	-18.699%	23	2,411	-81.500%
2025-04-25	2.60	2.60	2.46	2.46	-3.529%	12	2,434	-84.959%
2025-04-24	2.62	2.64	2.55	2.55	-3.774%	8	2,432	-85.490%
2025-04-23	2.25	2.82	2.20	2.65	+9.053%	24	2,432	-86.038%
2025-04-22	1.79	2.43	1.79	2.43	+47.273%	18	2,432	-84.774%
2025-04-21	2.42	2.42	1.61	1.65	-8.333%	11	2,430	-77.576%
2025-04-17	1.75	2.00	1.75	1.80	+28.571%	18	2,416	-79.444%
2025-04-16	1.56	1.56	1.40	1.40	-6.040%	2	2,416	-73.571%
2025-04-15	1.52	1.52	1.49	1.49	+9.559%	7	2,416	-75.168%
2025-04-14	1.50	1.50	1.33	1.36	-8.725%	4	2,416	-72.794%
2025-04-11	1.51	1.58	1.49	1.49	-3.871%	42	2,416	-75.168%
2025-04-10	1.70	1.85	1.46	1.55	+1.974%	42	2,371	-76.129%
2025-04-09	1.30	1.59	1.30	1.52	+39.450%	55	2,371	-75.658%
2025-04-07	0.89	1.15	0.89	1.09	-5.217%	141	2,377	-66.055%
2025-04-04	1.25	1.25	0.98	1.15	-8.000%	72	2,510	-67.826%
2025-04-03	1.29	1.34	1.23	1.25	-3.101%	23	2,501	-70.400%
2025-04-02	1.25	1.29	1.13	1.29	-7.194%	14	2,501	-71.318%
2025-04-01	1.28	1.50	1.28	1.39	+11.200%	28	2,491	-73.381%
2025-03-31	1.20	1.25	1.20	1.25	0.000%	3	2,491	-70.400%
2025-03-28	1.45	1.45	1.25	1.25	-7.407%	42	2,490	-70.400%
2025-03-27	1.39	1.48	1.35	1.35	-6.250%	10	2,506	-72.593%
2025-03-26	1.63	1.65	1.44	1.44	-14.286%	27	2,506	-74.306%
2025-03-25	1.85	1.99	1.68	1.68	+14.286%	32	2,506	-77.976%
2025-03-24	1.45	1.48	1.43	1.47	+5.000%	15	2,497	-74.830%
2025-03-21	1.40	1.47	1.40	1.40	-4.110%	110	2,489	-73.571%
2025-03-20	1.68	1.68	1.46	1.46	-2.667%	2	2,507	-74.658%
2025-03-19	1.58	1.80	1.50	1.50	-7.407%	27	2,507	-75.333%
2025-03-18	1.62	1.62	1.62	1.62	+0.621%	11	2,521	-77.160%
2025-03-17	1.61	1.77	1.58	1.61	+3.205%	11	2,521	-77.019%
2025-03-14	1.70	1.70	1.55	1.56	-9.827%	18	2,518	-76.282%
2025-03-13	1.73	1.73	1.73	1.73	+6.135%	1	2,523	-78.613%
2025-03-12	1.64	1.66	1.61	1.63	-0.610%	13	2,523	-77.301%
2025-03-11	1.49	1.64	1.45	1.64	0.000%	37	2,534	-77.439%
2025-03-10	1.73	1.74	1.53	1.64	-10.870%	36	2,549	-77.439%
2025-03-07	1.89	1.89	1.82	1.84	-3.158%	40	2,530	-79.891%
2025-03-06	1.99	1.99	1.85	1.90	-2.564%	10	2,523	-80.526%
2025-03-05	2.01	2.01	1.92	1.95	-16.667%	18	2,506	-81.026%
2025-03-04	2.20	2.34	1.88	2.34	+6.364%	20	2,506	-84.188%
2025-03-03	2.38	2.38	2.17	2.20	0.000%	37	2,506	-83.182%
2025-02-28	2.11	2.20	2.11	2.20	-4.762%	20	2,506	-83.182%
2025-02-27	2.31	2.31	2.31	2.31	-7.600%	6	2,506	-83.983%
2025-02-26	2.31	2.50	2.30	2.50	+19.048%	14	2,500	-85.200%
2025-02-25	2.31	2.31	2.06	2.10	-22.794%	93	2,508	-82.381%
2025-02-24	2.76	2.76	2.45	2.72	-5.226%	155	2,568	-86.397%
2025-02-21	3.14	3.14	2.80	2.87	-5.902%	48	2,624	-87.108%
2025-02-20	3.10	3.10	3.05	3.05	-6.154%	2	2,645	-87.869%
2025-02-19	3.40	3.50	3.18	3.25	-4.412%	524	2,645	-88.615%
2025-02-18	3.59	3.59	3.40	3.40	-9.333%	11	2,155	-89.118%
2025-02-14	3.70	3.81	3.44	3.75	-5.063%	28	2,164	-90.133%
2025-02-13	4.04	4.04	3.95	3.95	+3.947%	5	2,165	-90.633%
2025-02-12	3.90	3.90	3.74	3.80	-2.564%	8	2,165	-90.263%
2025-02-11	3.93	3.93	3.90	3.90	-6.921%	9	2,165	-90.513%
2025-02-10	4.20	4.26	4.10	4.19	-6.889%	18	2,166	-91.169%
2025-02-07	5.00	5.00	4.50	4.50	-13.462%	6	2,165	-91.778%
2025-02-06	4.30	5.20	4.30	5.20	+15.556%	37	2,163	-92.885%
2025-02-05	4.50	4.66	4.50	4.50	-1.316%	42	2,137	-91.778%
2025-02-04	4.89	4.91	4.56	4.56	-13.962%	24	2,142	-91.886%
2025-02-03	5.18	5.30	5.10	5.30	-0.188%	73	2,133	-93.019%
2025-01-31	6.00	6.00	5.31	5.31	-7.652%	26	2,133	-93.032%
2025-01-30	5.35	5.85	5.35	5.75	+22.601%	15	2,132	-93.565%
2025-01-28	4.81	4.90	4.69	4.69	-0.213%	13	2,131	-92.111%
2025-01-27	5.75	5.87	4.65	4.70	-33.333%	147	2,122	-92.128%
2025-01-24	7.30	7.30	7.00	7.05	-3.425%	18	2,126	-94.752%
2025-01-23	7.30	7.55	7.15	7.30	-3.947%	12	2,135	-94.932%
2025-01-22	8.26	8.26	7.60	7.60	-11.525%	22	2,127	-95.132%
2025-01-21	10.35	10.35	8.17	8.59	-25.692%	126	2,127	-95.693%
2025-01-17	12.44	13.00	11.00	11.56	-4.305%	66	2,234	-96.799%
2025-01-16	13.00	13.00	11.65	12.08	+1.513%	59	2,234	-96.937%
2025-01-15	12.50	12.50	11.40	11.90	+7.888%	8	2,184	-96.891%
2025-01-14	11.70	12.70	9.50	11.03	-18.778%	57	2,183	-96.646%
2025-01-13	11.00	13.58	10.90	13.58	+59.765%	116	2,179	-97.275%
2025-01-10	8.50	8.50	8.50	8.50	+2.410%	2	2,168	-95.647%
2025-01-08	8.41	8.41	8.30	8.30	-7.469%	6	2,167	-95.542%
2025-01-07	8.97	8.97	8.97	8.97	-2.500%	3	2,167	-95.875%
2025-01-06	9.00	9.45	9.00	9.20	+7.351%	45	2,167	-95.978%
2025-01-03	8.50	8.57	8.48	8.57	+3.879%	12	2,167	-95.683%
2025-01-02	8.25	8.25	8.25	8.25	-8.333%	2	2,168	-95.515%
2024-12-31	8.97	9.29	8.90	9.00	+7.143%	79	2,119	-95.889%
2024-12-30	8.48	8.48	8.40	8.40	-10.160%	5	2,119	-95.595%
2024-12-27	9.50	9.55	9.25	9.35	-3.608%	14	2,119	-96.043%
2024-12-26	9.85	9.85	9.70	9.70	+1.042%	11	2,119	-96.186%
2024-12-24	9.50	9.60	9.50	9.60	+2.674%	4	2,111	-96.146%
2024-12-23	9.10	9.35	8.49	9.35	+0.538%	26	2,112	-96.043%
2024-12-20	8.60	9.30	8.60	9.30	0.000%	51	2,112	-96.022%
2024-12-19	9.85	9.85	9.30	9.30	+0.432%	19	2,095	-96.022%
2024-12-18	11.20	11.20	9.26	9.26	-16.047%	35	2,102	-96.004%
2024-12-17	10.80	11.03	10.55	11.03	-4.087%	17	2,102	-96.646%
2024-12-16	10.50	11.50	10.50	11.50	+3.978%	165	2,088	-96.783%
2024-12-13	10.98	11.06	10.98	11.06	+11.717%	60	1,979	-96.655%
2024-12-12	11.30	11.30	9.75	9.90	-3.415%	33	1,979	-96.263%
2024-12-11	9.30	10.25	8.85	10.25	+7.668%	18	1,958	-96.390%
2024-12-10	10.10	10.10	9.52	9.52	-2.857%	4	1,958	-96.113%
2024-12-09	10.01	10.40	9.80	9.80	+0.719%	16	1,958	-96.224%
2024-12-06	9.95	9.95	9.70	9.73	+1.354%	12	1,946	-96.197%
2024-12-05	9.60	9.60	9.60	9.60	-6.341%	1	1,944	-96.146%
2024-12-04	9.15	10.25	9.15	10.25	+10.811%	518	1,944	-96.390%
2024-12-03	8.70	9.79	8.70	9.25	+9.467%	266	2,003	-96.000%
2024-12-02	8.29	8.90	8.15	8.45	+4.321%	717	1,845	-95.621%
2024-11-29	8.03	9.15	7.90	8.10	+1.250%	370	0	-95.432%
2024-11-27	8.22	8.27	7.80	8.00	0.000%	208	0	-95.375%
2024-11-26	8.60	8.60	8.00	8.00	-4.988%	34	0	-95.375%
2024-11-25	8.70	8.70	8.00	8.42	-8.379%	524	0	-95.606%
2024-11-22	8.85	9.34	8.60	9.19	-2.234%	216	0	-95.974%
2024-11-21	8.25	9.40	8.21	9.40	+3.297%	62	0	-96.064%
2024-11-20	9.50	9.50	9.10	9.10	+3.527%	54	0	-95.934%
2024-11-19	12.50	12.50	8.67	8.79	-14.660%	36	0	-95.791%
2024-11-18	6.70	10.30	6.70	10.30	+43.056%	1,700	0	-96.408%
2024-11-15	7.25	7.50	7.20	7.20	-0.690%	8	0	-94.861%
2024-11-14	7.05	7.25	6.57	7.25	-8.805%	80	0	-94.897%
2024-11-13	8.60	8.60	7.45	7.95	-13.587%	32	0	-95.346%
2024-11-12	9.00	9.40	8.50	9.20	-9.804%	16	0	-95.978%
2024-11-11	10.29	10.30	9.88	10.20	+8.626%	64	0	-96.373%
2024-11-08	6.29	10.25	6.29	9.39	+41.843%	276	0	-96.060%
2024-11-07	8.50	8.50	6.62	6.62	-43.419%	252	0	-94.411%
2024-11-06	15.00	15.00	10.25	11.70	-2.500%	500	0	-96.838%
2024-11-05	14.74	16.25	11.00	12.00	-10.781%	176	0	-96.917%
2024-11-04	10.40	13.45	9.40	13.45	+25.701%	124	0	-97.249%
2024-11-01	12.00	12.50	10.40	10.70	-16.406%	126	0	-96.542%
2024-10-31	15.50	15.50	12.25	12.80	-25.059%	194	0	-97.109%
2024-10-30	26.72	26.72	16.35	17.08	-29.712%	888	0	-97.834%
2024-10-29	25.38	27.00	23.00	24.30	+9.213%	468	0	-98.477%
2024-10-28	17.70	23.75	17.70	22.25	+34.036%	340	0	-98.337%
2024-10-25	14.50	17.20	14.50	16.60	+14.483%	226	0	-97.771%
2024-10-24	13.65	15.25	13.65	14.50	-0.956%	130	0	-97.448%
2024-10-23	14.75	15.00	14.34	14.64	+6.861%	110	0	-97.473%
2024-10-22	13.37	14.10	13.37	13.70	+11.746%	14	0	-97.299%
2024-10-21	12.26	12.26	12.26	12.26	+8.978%	2	0	-96.982%
2024-10-18	11.35	11.86	11.15	11.25	+2.273%	24	0	-96.711%
2024-10-17	11.00	11.18	10.82	11.00	+1.852%	16	0	-96.636%
2024-10-16	11.12	11.31	10.80	10.80	+22.034%	10	0	-96.574%
2024-10-15	12.45	13.26	8.80	8.85	-18.807%	94	0	-95.819%
2024-10-14	9.40	11.35	9.15	10.90	+24.857%	364	0	-96.606%
2024-10-11	8.90	9.45	8.21	8.73	+9.536%	38	0	-95.762%
2024-10-10	7.00	8.20	7.00	7.97	+26.508%	26	0	-95.358%
2024-10-09	6.30	6.55	6.30	6.30	-5.970%	12	0	-94.127%
2024-10-08	5.80	6.90	5.80	6.70	+26.894%	16	0	-94.478%
2024-10-07	4.85	5.80	4.85	5.28	+18.652%	10	0	-92.992%
2024-10-04	4.70	4.70	4.45	4.45	-1.111%	4	0	-91.685%
2024-10-02	4.60	4.60	4.50	4.50	0.000%	42	0	-91.778%
2024-10-01	4.50	4.50	4.50	4.50	-2.174%	2	0	-91.778%
2024-09-30	4.40	4.60	4.40	4.60	+10.843%	12	0	-91.957%
2024-09-27	4.20	4.20	4.10	4.15	+13.699%	410	0	-91.084%
2024-09-26	3.62	3.65	3.62	3.65	+4.286%	40	0	-89.863%
2024-09-25	3.75	3.75	3.50	3.50	+9.375%	32	0	-89.429%
2024-09-24	3.20	3.20	3.20	3.20	0.000%	2	0	-88.438%
2024-09-20	3.40	3.40	3.05	3.20	-12.329%	164	0	-88.438%
2024-09-19	3.65	3.65	3.65	3.65	0.000%	2	0	-89.863%
2024-09-18	3.95	3.95	3.55	3.65	-8.750%	20	0	-89.863%
2024-09-17	4.30	4.50	3.85	4.00	-14.712%	290	0	-90.750%
2024-09-16	5.35	5.40	4.69	4.69	-4.286%	18	0	-92.111%
2024-09-13	4.12	6.00	4.12	4.90	+16.945%	22	0	-92.449%
2024-09-12	4.19	4.19	4.19	4.19	+4.750%	2	0	-91.169%
2024-09-11	4.00	4.15	3.85	4.00	-17.864%	64	0	-90.750%
2024-09-09	4.80	4.87	4.80	4.87	+5.870%	52	0	-92.402%
2024-09-06	4.70	5.08	4.60	4.60	+2.222%	16	0	-91.957%
2024-09-05	4.30	4.55	4.30	4.50	+4.167%	36	0	-91.778%
2024-09-04	4.30	4.32	4.20	4.32	-5.470%	204	0	-91.435%
2024-09-03	5.15	5.15	4.57	4.57	-10.392%	26	0	-91.904%
2024-08-30	5.40	5.40	5.10	5.10	-2.857%	36	0	-92.745%
2024-08-29	5.61	5.61	5.25	5.25	+1.942%	12	0	-92.952%
2024-08-28	5.15	5.15	5.15	5.15	-10.435%	2	0	-92.816%
2024-08-26	6.08	6.08	5.70	5.75	-8.875%	56	0	-93.565%
2024-08-23	6.50	6.50	5.95	6.31	+3.443%	54	0	-94.136%
2024-08-22	6.20	6.20	6.10	6.10	-4.688%	4	0	-93.934%
2024-08-21	5.20	6.40	5.20	6.40	+20.755%	10	0	-94.219%
2024-08-20	5.90	5.90	5.25	5.30	-7.826%	44	0	-93.019%
2024-08-19	5.99	5.99	5.60	5.75	-11.538%	16	0	-93.565%
2024-08-15	6.42	6.50	6.42	6.50	+2.362%	10	0	-94.308%
2024-08-14	6.90	6.90	5.95	6.35	+2.419%	18	0	-94.173%
2024-08-13	7.50	7.50	6.20	6.20	-1.587%	6	0	-94.032%
2024-08-12	6.50	6.61	6.30	6.30	-12.500%	14	0	-94.127%
2024-08-09	7.42	7.42	7.20	7.20	-1.370%	6	0	-94.861%
2024-08-08	6.55	7.30	6.55	7.30	+2.817%	12	0	-94.932%
2024-08-07	7.10	7.10	7.10	7.10	-5.207%	2	0	-94.789%
2024-08-06	7.49	8.01	7.46	7.49	-3.974%	12	0	-95.060%
2024-08-05	7.70	7.80	7.70	7.80	-12.556%	10	0	-95.256%
2024-08-02	7.40	8.92	7.28	8.92	+20.541%	20	0	-95.852%
2024-08-01	8.00	8.10	7.40	7.40	-10.628%	16	0	-95.000%
2024-07-31	8.62	8.62	8.28	8.28	-0.241%	10	0	-95.531%
2024-07-30	8.30	8.30	8.30	8.30	-4.598%	2	0	-95.542%
2024-07-29	8.56	8.70	8.30	8.70	-1.136%	14	0	-95.747%
2024-07-26	9.00	9.35	8.79	8.80	-2.222%	30	0	-95.795%
2024-07-25	8.85	9.00	8.85	9.00	-5.263%	4	0	-95.889%
2024-07-24	9.00	9.50	8.80	9.50	+5.556%	8	0	-96.105%
2024-07-23	9.36	9.36	9.00	9.00	-11.765%	6	0	-95.889%
2024-07-22	9.40	10.20	9.40	10.20	-1.923%	22	0	-96.373%
2024-07-19	10.40	10.40	10.40	10.40	-5.455%	2	0	-96.442%
2024-07-18	11.00	11.00	11.00	11.00	+4.068%	2	0	-96.636%
2024-07-17	10.84	10.90	10.50	10.57	-6.872%	20	0	-96.500%
2024-07-16	11.00	11.35	10.55	11.35	-12.692%	8	0	-96.740%
2024-07-15	15.15	15.15	12.10	13.00	+52.941%	150	0	-97.154%
2024-07-11	8.50	8.50	8.50	8.50	+8.974%	2	0	-95.647%
2024-07-10	7.60	7.80	7.60	7.80	-20.000%	6	0	-95.256%
2024-07-08	9.00	9.75	9.00	9.75	+10.795%	34	0	-96.205%
2024-07-05	8.30	8.80	8.30	8.80	-10.204%	16	0	-95.795%
2024-07-03	9.00	9.80	9.00	9.80	+4.589%	186	0	-96.224%
2024-07-02	9.00	9.37	9.00	9.37	-1.368%	26	0	-96.051%
2024-07-01	9.02	10.50	8.70	9.50	+7.955%	132	0	-96.105%
2024-06-28	12.70	12.70	8.80	8.80	-28.745%	94	0	-95.795%
2024-06-27	13.00	13.00	11.75	12.35	-0.883%	20	0	-97.004%
2024-06-26	10.70	12.65	10.20	12.46	+8.348%	224	0	-97.030%
2024-06-25	10.30	11.50	9.70	11.50	+21.053%	46	0	-96.783%
2024-06-24	8.30	9.50	8.30	9.50	+91.147%	28	0	-96.105%
2024-06-21	5.00	5.00	4.80	4.97	-5.153%	50	0	-92.555%
2024-06-20	4.70	5.24	4.60	5.24	+9.167%	18	0	-92.939%
2024-06-18	5.70	6.20	4.80	4.80	-26.154%	510	0	-92.292%
2024-06-17	6.55	6.55	6.00	6.50	+2.362%	18	0	-94.308%
2024-06-14	6.50	6.50	6.25	6.35	-7.971%	20	0	-94.173%
2024-06-13	7.40	7.40	6.90	6.90	-10.156%	8	0	-94.638%
2024-06-12	7.70	7.70	7.43	7.68	+12.941%	62	0	-95.182%
2024-06-11	7.20	7.20	6.80	6.80	-7.104%	6	0	-94.559%
2024-06-10	7.40	7.50	7.32	7.32	-8.500%	26	0	-94.945%
2024-06-07	8.00	8.00	8.00	8.00	-2.439%	2	0	-95.375%
2024-06-06	8.02	8.20	8.02	8.20	+5.263%	4	0	-95.488%
2024-06-05	7.00	7.79	7.00	7.79	+11.286%	122	0	-95.250%
2024-06-04	7.50	7.50	7.00	7.00	-13.580%	16	0	-94.714%
2024-06-03	8.80	8.80	8.10	8.10	-1.818%	12	0	-95.432%
2024-05-31	10.45	10.45	7.80	8.25	-15.036%	322	0	-95.515%
2024-05-30	12.00	12.00	9.71	9.71	-6.093%	204	0	-96.189%
2024-05-29	9.40	10.63	9.40	10.34	+8.613%	100	0	-96.422%
2024-05-28	9.00	9.87	9.00	9.52	+15.815%	46	0	-96.113%
2024-05-24	7.80	8.65	7.80	8.22	+1.481%	10	0	-95.499%
2024-05-23	8.50	8.50	7.90	8.10	-0.613%	416	0	-95.432%
2024-05-22	7.40	8.80	7.15	8.15	+1.875%	12	0	-95.460%
2024-05-21	8.90	8.90	7.00	8.00	-15.789%	72	0	-95.375%
2024-05-20	9.40	9.60	9.25	9.50	+1.064%	46	0	-96.105%
2024-05-17	9.20	9.40	9.20	9.40	-9.615%	6	0	-96.064%
2024-05-16	10.40	10.40	10.40	10.40	0.000%	4	0	-96.442%
2024-05-15	10.70	10.75	10.00	10.40	-0.858%	18	0	-96.442%
2024-05-14	9.95	11.10	9.95	10.49	+14.395%	16	0	-96.473%
2024-05-13	10.20	11.00	9.17	9.17	+4.205%	34	0	-95.965%
2024-05-10	9.50	11.00	8.80	8.80	-8.333%	58	0	-95.795%
2024-05-09	7.94	10.37	7.94	9.60	+14.286%	458	0	-96.146%
2024-05-08	7.65	9.00	7.65	8.40	+5.000%	18	0	-95.595%
2024-05-07	9.00	9.00	8.00	8.00	-4.762%	12	0	-95.375%
2024-05-06	8.30	9.17	6.85	8.40	+5.000%	24	0	-95.595%
2024-05-03	7.00	8.00	6.50	8.00	+3.761%	16	0	-95.375%
2024-05-02	7.50	8.70	7.50	7.71	+8.592%	20	0	-95.201%
2024-05-01	8.55	9.00	6.70	7.10	-16.471%	104	0	-94.789%
2024-04-30	9.30	9.30	7.98	8.50	+9.677%	94	0	-95.647%
2024-04-29	6.80	7.83	6.80	7.75	+13.636%	18	0	-95.226%
2024-04-26	7.26	7.50	6.25	6.82	-3.262%	16	0	-94.575%
2024-04-25	8.50	8.50	7.05	7.05	-9.615%	14	0	-94.752%
2024-04-24	7.20	7.80	7.20	7.80	+22.835%	4	0	-95.256%
2024-04-23	7.11	7.11	6.35	6.35	-10.563%	12	0	-94.173%
2024-04-22	7.35	8.00	7.10	7.10	-5.080%	18	0	-94.789%
2024-04-19	8.00	10.00	7.23	7.48	+6.857%	20	0	-95.053%
2024-04-18	5.60	7.20	5.60	7.00	+25.000%	22	0	-94.714%
2024-04-17	5.10	6.00	5.00	5.60	+25.843%	82	0	-93.393%
2024-04-16	4.80	4.80	4.41	4.45	-16.822%	28	0	-91.685%
2024-04-15	5.50	5.50	5.15	5.35	-9.322%	382	0	-93.084%
2024-04-12	5.90	5.90	5.90	5.90	-15.108%	20	0	-93.729%
2024-04-10	6.79	7.05	6.18	6.95	-14.409%	46	0	-94.676%
2024-04-09	6.70	8.12	6.35	8.12	+13.566%	46	0	-95.443%
2024-04-08	6.50	7.15	6.50	7.15	+15.323%	62	0	-94.825%
2024-04-05	7.00	7.00	5.65	6.20	-22.500%	130	0	-94.032%
2024-04-04	8.50	8.87	8.00	8.00	-8.046%	68	0	-95.375%
2024-04-03	10.75	11.00	8.70	8.70	-29.555%	70	0	-95.747%
2024-04-02	12.00	12.75	11.00	12.35	+3.782%	32	0	-97.004%
2024-04-01	15.90	16.23	10.40	11.90	-35.501%	78	0	-96.891%
2024-03-28	21.39	21.39	17.10	18.45	-10.870%	62	0	-97.995%
2024-03-27	28.50	28.50	20.70	20.70	+3.500%	102	0	-98.213%
2024-03-26	24.70	32.00	19.70	20.00	0.000%	406	0	-98.150%

.dark-mode .fdtzqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdtzqC{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C50DWAC Jan 16 2026 50.00 Call (DJT260116C00050000)option OPRA

DJT20260116C50
DWAC Jan 16 2026 50.00 Call (DJT260116C00050000)
option OPRA