Dark

DJT20260116C40
DWAC Jan 16 2026 40.00 Call (DJT260116C00040000)
option OPRA

EOD

Jun 23, 2025

0.5800-10.769%(-0.0700)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.70	0.70	0.58	0.58	-10.769%	148	3,693	0.000%
2025-06-20	0.71	0.72	0.65	0.65	-12.162%	178	3,579	-10.769%
2025-06-18	0.76	0.82	0.73	0.74	-3.896%	144	3,559	-21.622%
2025-06-17	0.76	0.83	0.75	0.77	0.000%	172	3,504	-24.675%
2025-06-16	0.83	0.83	0.76	0.77	-14.444%	41	3,504	-24.675%
2025-06-13	0.90	1.05	0.90	0.90	-8.163%	82	3,504	-35.556%
2025-06-12	1.08	1.08	0.98	0.98	-12.500%	52	3,506	-40.816%
2025-06-11	1.18	1.18	1.10	1.12	-2.609%	54	3,519	-48.214%
2025-06-10	1.18	1.19	1.12	1.15	-4.167%	308	3,558	-49.565%
2025-06-09	1.20	1.20	1.12	1.20	-2.439%	103	3,738	-51.667%
2025-06-06	1.31	1.33	1.18	1.23	-3.906%	106	3,693	-52.846%
2025-06-05	1.41	1.45	1.25	1.28	-14.094%	79	3,687	-54.688%
2025-06-04	1.62	1.62	1.49	1.49	-9.697%	30	3,704	-61.074%
2025-06-03	1.70	1.70	1.50	1.65	+10.000%	164	3,696	-64.848%
2025-06-02	1.40	1.50	1.39	1.50	-0.662%	49	3,682	-61.333%
2025-05-30	1.60	1.83	1.51	1.51	-0.658%	276	3,657	-61.589%
2025-05-29	1.91	1.91	1.52	1.52	-15.556%	88	3,657	-61.842%
2025-05-28	1.90	1.90	1.80	1.80	-14.286%	13	3,654	-67.778%
2025-05-27	2.72	2.85	1.95	2.10	-19.540%	198	3,644	-72.381%
2025-05-23	2.00	2.61	2.00	2.61	+27.941%	18	3,606	-77.778%
2025-05-22	2.12	2.15	2.04	2.04	+1.493%	41	3,606	-71.569%
2025-05-21	2.15	2.17	2.00	2.01	-6.075%	205	3,597	-71.144%
2025-05-20	2.34	2.43	2.10	2.14	-13.710%	327	3,681	-72.897%
2025-05-19	2.48	2.59	2.48	2.48	-11.111%	9	3,681	-76.613%
2025-05-16	2.79	2.79	2.79	2.79	+11.600%	20	3,680	-79.211%
2025-05-15	2.65	2.70	2.50	2.50	-20.635%	52	3,680	-76.800%
2025-05-14	3.40	3.40	3.10	3.15	+1.613%	44	3,679	-81.587%
2025-05-13	2.93	3.10	2.93	3.10	+7.639%	97	3,677	-81.290%
2025-05-12	2.75	3.05	2.75	2.88	+6.667%	74	3,675	-79.861%
2025-05-09	2.95	2.95	2.70	2.70	-8.475%	66	3,619	-78.519%
2025-05-08	2.78	3.10	2.73	2.95	+13.027%	61	3,613	-80.339%
2025-05-07	2.60	2.61	2.60	2.61	+0.385%	11	3,591	-77.778%
2025-05-06	2.57	2.60	2.50	2.60	-18.239%	87	3,591	-77.692%
2025-05-02	2.93	3.23	2.93	3.18	+10.417%	20	3,591	-81.761%
2025-05-01	2.88	2.88	2.88	2.88	+4.727%	10	3,586	-79.861%
2025-04-30	2.77	2.77	2.65	2.75	-7.095%	21	3,596	-78.909%
2025-04-29	3.45	3.50	2.96	2.96	-12.941%	18	3,601	-80.405%
2025-04-28	3.55	3.55	3.40	3.40	-10.526%	2	3,601	-82.941%
2025-04-25	4.10	4.10	3.65	3.80	+4.110%	86	3,601	-84.737%
2025-04-24	3.92	4.05	3.60	3.65	-6.410%	26	3,568	-84.110%
2025-04-23	3.30	4.25	3.20	3.90	+30.000%	236	3,568	-85.128%
2025-04-22	2.73	3.20	2.73	3.00	+9.890%	41	3,506	-80.667%
2025-04-21	2.50	2.73	2.14	2.73	+1.111%	41	3,499	-78.755%
2025-04-17	2.23	2.80	2.23	2.70	+28.571%	37	3,498	-78.519%
2025-04-16	2.16	2.22	2.02	2.10	0.000%	67	3,498	-72.381%
2025-04-15	1.99	2.15	1.92	2.10	+16.667%	38	3,498	-72.381%
2025-04-14	2.05	2.05	1.80	1.80	-12.195%	9	3,486	-67.778%
2025-04-11	2.21	2.21	2.05	2.05	-2.844%	14	3,486	-71.707%
2025-04-10	2.00	2.35	2.00	2.11	-4.525%	119	3,481	-72.512%
2025-04-09	1.56	2.30	1.56	2.21	+47.333%	354	3,549	-73.756%
2025-04-08	1.66	1.66	1.50	1.50	-3.226%	9	3,381	-61.333%
2025-04-07	1.48	1.58	1.40	1.55	+1.974%	21	3,390	-62.581%
2025-04-04	1.65	1.71	1.46	1.52	-15.556%	596	3,390	-61.842%
2025-04-03	1.77	1.88	1.75	1.80	0.000%	63	3,407	-67.778%
2025-04-02	1.73	1.85	1.73	1.80	-14.286%	226	3,354	-67.778%
2025-04-01	1.93	2.11	1.93	2.10	+18.644%	58	3,303	-72.381%
2025-03-31	1.62	1.77	1.61	1.77	-2.747%	13	3,246	-67.232%
2025-03-28	1.88	1.88	1.82	1.82	-9.000%	30	3,255	-68.132%
2025-03-27	2.05	2.05	2.00	2.00	-8.257%	9	3,235	-71.000%
2025-03-26	2.49	2.49	2.15	2.18	-11.020%	66	3,235	-73.394%
2025-03-25	2.55	2.92	2.15	2.45	+19.512%	21	3,235	-76.327%
2025-03-24	2.00	2.20	2.00	2.05	+1.990%	80	3,228	-71.707%
2025-03-21	1.99	2.01	1.99	2.01	+0.500%	10	3,163	-71.144%
2025-03-20	2.09	2.10	2.00	2.00	-11.504%	9	3,160	-71.000%
2025-03-19	2.27	2.60	2.26	2.26	+5.116%	20	3,142	-74.336%
2025-03-18	2.14	2.20	2.14	2.15	-4.867%	6	3,142	-73.023%
2025-03-17	2.25	2.30	2.22	2.26	+2.262%	10	3,137	-74.336%
2025-03-14	2.21	2.21	2.21	2.21	+5.238%	2	3,134	-73.756%
2025-03-13	2.25	2.31	2.07	2.10	-12.500%	7	3,134	-72.381%
2025-03-12	2.30	2.40	2.25	2.40	+4.348%	67	3,134	-75.833%
2025-03-11	2.09	2.30	1.99	2.30	+9.524%	17	3,188	-74.783%
2025-03-10	2.30	2.30	2.10	2.10	-20.455%	33	3,190	-72.381%
2025-03-07	1.88	2.72	1.88	2.64	-8.966%	18	3,193	-78.030%
2025-03-04	3.50	3.50	2.50	2.90	-12.121%	74	3,199	-80.000%
2025-03-03	3.40	3.40	3.20	3.30	+10.368%	6	3,199	-82.424%
2025-02-28	2.99	2.99	2.99	2.99	-0.333%	10	3,189	-80.602%
2025-02-27	3.30	3.40	3.00	3.00	-13.295%	11	3,189	-80.667%
2025-02-26	2.06	3.50	2.06	3.46	+9.841%	24	3,185	-83.237%
2025-02-25	3.05	3.28	2.77	3.15	-13.699%	252	3,185	-81.587%
2025-02-24	3.57	3.95	3.50	3.65	-12.048%	32	3,127	-84.110%
2025-02-21	4.80	4.80	4.05	4.15	-2.353%	196	3,125	-86.024%
2025-02-20	4.20	4.48	4.20	4.25	-8.602%	220	3,049	-86.353%
2025-02-19	4.98	4.98	4.65	4.65	-5.102%	16	2,846	-87.527%
2025-02-18	5.00	5.00	4.90	4.90	-5.222%	19	2,846	-88.163%
2025-02-14	5.03	5.33	5.03	5.17	-8.496%	56	2,825	-88.781%
2025-02-13	5.55	5.65	5.55	5.65	+2.727%	19	2,805	-89.735%
2025-02-12	5.55	5.67	5.50	5.50	-2.655%	13	2,805	-89.455%
2025-02-11	5.96	5.96	5.65	5.65	-0.877%	13	2,805	-89.735%
2025-02-10	6.00	6.20	5.22	5.70	-6.557%	157	2,805	-89.825%
2025-02-07	7.20	7.20	6.05	6.10	-13.475%	120	2,723	-90.492%
2025-02-06	6.09	7.25	5.90	7.05	+16.145%	89	2,672	-91.773%
2025-02-05	6.25	6.50	5.90	6.07	-5.156%	89	2,687	-90.445%
2025-02-04	6.61	6.61	6.40	6.40	-1.538%	13	2,636	-90.938%
2025-02-03	6.75	6.90	6.50	6.50	-10.221%	3,424	1,949	-91.077%
2025-01-31	7.24	7.24	7.24	7.24	-0.549%	2	1,949	-91.989%
2025-01-30	7.40	7.60	7.28	7.28	-9.000%	6	1,950	-92.033%
2025-01-29	8.65	8.75	7.85	8.00	+19.403%	38	1,951	-92.750%
2025-01-28	6.40	6.85	6.30	6.70	+3.876%	41	1,947	-91.343%
2025-01-27	6.75	7.75	6.40	6.45	-27.691%	78	1,946	-91.008%
2025-01-24	9.39	9.40	8.81	8.92	-6.597%	54	1,944	-93.498%
2025-01-23	9.50	9.90	9.26	9.55	-0.521%	10	1,931	-93.927%
2025-01-22	10.45	10.45	9.60	9.60	-11.521%	370	1,931	-93.958%
2025-01-21	12.34	12.34	10.20	10.85	-25.172%	33	2,280	-94.654%
2025-01-17	14.95	15.95	14.50	14.50	-1.361%	142	2,233	-96.000%
2025-01-16	14.90	15.51	14.70	14.70	-0.204%	48	2,233	-96.054%
2025-01-15	14.50	14.80	14.03	14.73	+8.708%	355	2,213	-96.062%
2025-01-14	14.95	15.80	13.50	13.55	-15.313%	33	2,042	-95.720%
2025-01-13	14.45	16.26	12.80	16.00	+54.589%	38	2,050	-96.375%
2025-01-08	10.35	10.35	10.35	10.35	-5.823%	1	2,045	-94.396%
2025-01-07	13.20	13.20	10.99	10.99	-4.435%	10	2,045	-94.722%
2025-01-06	11.58	11.79	11.50	11.50	+10.577%	16	2,035	-94.957%
2025-01-03	10.90	10.90	10.28	10.40	+1.961%	200	2,020	-94.423%
2025-01-02	10.20	10.20	10.20	10.20	-8.273%	6	2,020	-94.314%
2024-12-31	10.85	11.12	10.85	11.12	+2.868%	2	2,031	-94.784%
2024-12-30	10.50	10.81	10.50	10.81	-11.827%	4	2,031	-94.635%
2024-12-27	11.51	12.26	11.51	12.26	-0.325%	48	2,031	-95.269%
2024-12-26	12.50	12.50	11.75	12.30	+7.895%	3	2,022	-95.285%
2024-12-23	11.45	11.52	11.14	11.40	+6.047%	29	2,022	-94.912%
2024-12-20	10.75	10.75	10.75	10.75	-5.286%	3	2,049	-94.605%
2024-12-19	12.21	12.45	11.35	11.35	-12.692%	10	2,049	-94.890%
2024-12-18	13.05	13.50	12.29	13.00	-4.762%	10	2,054	-95.538%
2024-12-17	14.00	14.00	13.65	13.65	+0.738%	3	2,047	-95.751%
2024-12-16	13.00	13.65	13.00	13.55	+4.231%	57	2,062	-95.720%
2024-12-13	13.01	13.01	13.00	13.00	+4.000%	20	2,062	-95.538%
2024-12-12	12.70	12.80	12.50	12.50	+4.167%	31	2,075	-95.360%
2024-12-11	11.20	12.00	11.01	12.00	0.000%	38	2,075	-95.167%
2024-12-10	12.37	12.38	12.00	12.00	-4.762%	66	2,079	-95.167%
2024-12-09	12.16	12.60	12.16	12.60	+7.234%	17	2,015	-95.397%
2024-12-06	11.45	12.14	11.45	11.75	+4.259%	48	2,015	-95.064%
2024-12-05	13.10	13.10	11.10	11.27	-8.745%	623	1,993	-94.854%
2024-12-04	11.78	12.59	11.70	12.35	+10.071%	316	2,583	-95.304%
2024-12-03	11.45	11.45	11.22	11.22	+5.352%	300	2,282	-94.831%
2024-12-02	9.55	10.65	9.55	10.65	+14.148%	2	2,002	-94.554%
2024-11-29	9.33	9.33	9.33	9.33	-10.202%	2	0	-93.783%
2024-11-26	10.39	10.39	10.39	10.39	+3.900%	2	0	-94.418%
2024-11-25	10.21	10.21	10.00	10.00	-9.091%	10	0	-94.200%
2024-11-21	9.25	11.00	9.25	11.00	+3.774%	24	0	-94.727%
2024-11-20	10.60	10.60	10.60	10.60	+0.952%	2	0	-94.528%
2024-11-19	10.85	10.85	10.50	10.50	-11.392%	10	0	-94.476%
2024-11-18	9.00	12.00	8.20	11.85	+31.667%	80	0	-95.105%
2024-11-15	9.00	9.20	9.00	9.00	0.000%	8	0	-93.556%
2024-11-14	9.25	9.25	8.50	9.00	-5.363%	30	0	-93.556%
2024-11-13	10.50	10.50	9.51	9.51	-15.841%	28	0	-93.901%
2024-11-12	13.88	13.88	10.54	11.30	-7.377%	48	0	-94.867%
2024-11-11	12.85	12.85	12.20	12.20	+6.087%	38	0	-95.246%
2024-11-08	10.75	11.90	10.30	11.50	+28.062%	104	0	-94.957%
2024-11-07	10.00	10.00	8.47	8.98	-34.357%	62	0	-93.541%
2024-11-06	21.25	21.25	12.89	13.68	-0.870%	110	0	-95.760%
2024-11-05	17.30	18.30	13.50	13.80	-8.000%	134	0	-95.797%
2024-11-04	12.25	15.00	11.00	15.00	+23.967%	22	0	-96.133%
2024-11-01	11.85	14.55	11.85	12.10	-11.872%	108	0	-95.207%
2024-10-31	14.78	14.78	13.73	13.73	-29.698%	4	0	-95.776%
2024-10-30	23.80	23.80	18.50	19.53	-32.422%	734	0	-97.030%
2024-10-29	29.50	29.50	24.50	28.90	+15.600%	372	0	-97.993%
2024-10-28	21.95	25.00	21.95	25.00	+29.333%	152	0	-97.680%
2024-10-25	17.95	19.33	17.95	19.33	+21.267%	24	0	-96.999%
2024-10-24	16.00	16.00	15.94	15.94	-5.680%	26	0	-96.361%
2024-10-23	17.05	17.66	16.45	16.90	+9.173%	2,646	0	-96.568%
2024-10-22	16.00	16.00	14.93	15.48	+12.746%	54	0	-96.253%
2024-10-21	12.25	14.20	12.25	13.73	+3.466%	8	0	-95.776%
2024-10-18	12.99	13.27	12.69	13.27	+2.156%	416	0	-95.629%
2024-10-17	12.80	13.10	12.55	12.99	-2.331%	128	0	-95.535%
2024-10-16	12.00	13.30	12.00	13.30	+28.502%	30	0	-95.639%
2024-10-15	14.27	15.00	9.20	10.35	-18.824%	86	0	-94.396%
2024-10-14	10.10	12.75	10.10	12.75	+21.429%	46	0	-95.451%
2024-10-11	10.95	10.95	9.45	10.50	+17.845%	22	0	-94.476%
2024-10-10	8.65	9.44	8.65	8.91	+27.286%	48	0	-93.490%
2024-10-09	7.00	7.00	7.00	7.00	-12.500%	2	0	-91.714%
2024-10-08	7.20	8.00	7.20	8.00	+48.148%	10	0	-92.750%
2024-10-03	6.80	6.80	5.12	5.40	+0.935%	74	0	-89.259%
2024-10-02	5.65	5.65	5.35	5.35	+13.830%	8	0	-89.159%
2024-09-30	4.70	4.70	4.70	4.70	+0.642%	4	0	-87.660%
2024-09-27	4.80	5.05	4.67	4.67	+9.882%	38	0	-87.580%
2024-09-26	4.35	4.46	4.25	4.25	-1.163%	18	0	-86.353%
2024-09-25	3.90	4.40	3.90	4.30	+23.919%	100	0	-86.512%
2024-09-24	3.70	3.70	3.47	3.47	+2.059%	6	0	-83.285%
2024-09-23	3.75	4.00	3.33	3.40	-10.526%	62	0	-82.941%
2024-09-20	3.90	4.10	3.50	3.80	-5.000%	58	0	-84.737%
2024-09-19	4.30	4.30	4.00	4.00	-2.439%	46	0	-85.500%
2024-09-18	4.40	4.45	4.04	4.10	-14.583%	482	0	-85.854%
2024-09-17	5.30	5.30	4.80	4.80	-11.927%	14	0	-87.917%
2024-09-16	5.45	5.45	5.45	5.45	-3.540%	100	0	-89.358%
2024-09-13	4.90	7.00	4.90	5.65	+18.947%	62	0	-89.735%
2024-09-12	4.75	4.75	4.75	4.75	-5.000%	26	0	-87.789%
2024-09-11	4.50	5.00	4.30	5.00	-18.699%	40	0	-88.400%
2024-09-10	6.15	6.15	6.15	6.15	+14.953%	2	0	-90.569%
2024-09-06	5.30	5.56	5.30	5.35	+3.883%	8	0	-89.159%
2024-09-05	5.10	5.18	5.00	5.15	0.000%	8	0	-88.738%
2024-09-04	5.15	5.15	5.15	5.15	-3.738%	4	0	-88.738%
2024-09-03	6.14	6.14	5.20	5.35	-10.833%	116	0	-89.159%
2024-08-30	6.00	6.00	6.00	6.00	-5.956%	26	0	-90.333%
2024-08-29	6.38	6.38	6.38	6.38	+0.790%	2	0	-90.909%
2024-08-28	6.33	6.33	6.33	6.33	-15.600%	2	0	-90.837%
2024-08-22	7.83	7.83	7.50	7.50	-9.420%	6	0	-92.267%
2024-08-21	6.50	8.30	6.50	8.28	+25.455%	10	0	-92.995%
2024-08-19	6.89	6.89	6.60	6.60	-10.811%	16	0	-91.212%
2024-08-16	7.46	7.46	7.40	7.40	-3.646%	6	0	-92.162%
2024-08-15	7.68	7.68	7.68	7.68	+1.453%	2	0	-92.448%
2024-08-14	7.57	7.57	7.57	7.57	-1.046%	2	0	-92.338%
2024-08-13	7.06	7.65	7.06	7.65	-0.649%	102	0	-92.418%
2024-08-12	8.30	8.30	7.70	7.70	-11.392%	16	0	-92.468%
2024-08-09	8.69	8.69	8.69	8.69	+4.072%	8	0	-93.326%
2024-08-08	8.30	8.55	8.30	8.35	+1.829%	18	0	-93.054%
2024-08-07	8.70	8.70	8.20	8.20	-7.865%	50	0	-92.927%
2024-08-06	8.90	8.90	8.90	8.90	+5.325%	2	0	-93.483%
2024-08-05	9.15	9.15	7.80	8.45	-6.111%	31	0	-93.136%
2024-08-02	8.00	9.83	8.00	9.00	0.000%	51	0	-93.556%
2024-08-01	9.00	9.25	9.00	9.00	-5.263%	64	0	-93.556%
2024-07-30	10.25	10.27	9.50	9.50	-12.118%	80	0	-93.895%
2024-07-26	10.40	10.90	10.40	10.81	+4.243%	24	0	-94.635%
2024-07-25	10.00	10.37	10.00	10.37	+3.700%	36	0	-94.407%
2024-07-24	10.00	10.00	10.00	10.00	-4.762%	2	0	-94.200%
2024-07-23	11.30	11.30	10.50	10.50	-8.696%	34	0	-94.476%
2024-07-22	11.20	11.59	11.00	11.50	+6.580%	18	0	-94.957%
2024-07-19	11.30	11.50	10.79	10.79	-17.255%	24	0	-94.625%
2024-07-18	12.50	13.04	12.50	13.04	+6.016%	32	0	-95.552%
2024-07-17	14.00	14.00	12.00	12.30	-3.150%	14	0	-95.285%
2024-07-16	13.50	14.10	12.50	12.70	-13.605%	72	0	-95.433%
2024-07-15	15.00	16.00	13.25	14.70	+59.783%	172	0	-96.054%
2024-07-12	9.05	9.20	9.05	9.20	0.000%	34	0	-93.696%
2024-07-10	9.30	9.30	9.00	9.20	-5.155%	10	0	-93.696%
2024-07-08	10.00	10.00	9.70	9.70	-7.177%	8	0	-94.021%
2024-07-05	10.00	11.45	10.00	10.45	-5.000%	30	0	-94.450%
2024-07-03	11.00	11.00	11.00	11.00	0.000%	10	0	-94.727%
2024-07-02	10.70	11.00	10.65	11.00	0.000%	10	0	-94.727%
2024-07-01	12.00	12.00	11.00	11.00	-2.222%	18	0	-94.727%
2024-06-28	15.00	15.00	10.75	11.25	-19.065%	362	0	-94.844%
2024-06-27	15.00	15.00	13.90	13.90	-5.442%	48	0	-95.827%
2024-06-26	12.65	14.70	12.35	14.70	+13.777%	22	0	-96.054%
2024-06-25	11.35	12.92	11.05	12.92	+24.231%	40	0	-95.511%
2024-06-24	9.50	10.50	8.25	10.40	+63.780%	70	0	-94.423%
2024-06-21	5.60	6.35	5.60	6.35	+7.627%	56	0	-90.866%
2024-06-20	8.20	8.20	5.00	5.90	-9.231%	64	0	-90.169%
2024-06-18	7.10	7.10	5.60	6.50	-13.907%	70	0	-91.077%
2024-06-17	7.90	7.90	6.05	7.55	-3.576%	46	0	-92.318%
2024-06-14	8.00	8.00	7.55	7.83	-10.820%	84	0	-92.593%
2024-06-13	9.00	9.00	7.75	8.78	-7.579%	104	0	-93.394%
2024-06-12	9.20	9.50	9.20	9.50	+12.426%	46	0	-93.895%
2024-06-11	9.01	9.01	8.20	8.45	-9.140%	40	0	-93.136%
2024-06-10	8.90	9.30	8.50	9.30	+3.333%	36	0	-93.763%
2024-06-07	10.17	10.17	9.00	9.00	-9.910%	1,204	0	-93.556%
2024-06-06	10.30	10.30	9.99	9.99	+0.909%	62	0	-94.194%
2024-06-05	9.45	10.00	9.45	9.90	+10.000%	482	0	-94.141%
2024-06-04	10.40	10.40	9.00	9.00	-18.182%	120	0	-93.556%
2024-06-03	11.10	11.30	10.20	11.00	0.000%	46	0	-94.727%
2024-05-31	12.87	13.75	10.20	11.00	-13.386%	30	0	-94.727%
2024-05-30	13.72	13.72	12.50	12.70	-6.618%	42	0	-95.433%
2024-05-29	12.60	13.60	12.45	13.60	+33.203%	48	0	-95.735%
2024-05-24	10.17	10.35	10.14	10.21	+2.202%	40	0	-94.319%
2024-05-23	10.00	10.80	9.96	9.99	+0.909%	814	0	-94.194%
2024-05-22	9.00	9.90	9.00	9.90	-1.493%	18	0	-94.141%
2024-05-21	10.00	10.80	9.00	10.05	-12.609%	390	0	-94.229%
2024-05-20	12.30	12.30	11.50	11.50	-7.258%	22	0	-94.957%
2024-05-17	13.50	13.50	12.00	12.40	-9.290%	46	0	-95.323%
2024-05-16	14.30	14.40	13.67	13.67	-0.942%	172	0	-95.757%
2024-05-15	14.20	14.50	13.50	13.80	-4.828%	80	0	-95.797%
2024-05-14	15.00	15.00	14.00	14.50	+11.538%	36	0	-96.000%
2024-05-13	16.23	16.28	13.00	13.00	+5.691%	146	0	-95.538%
2024-05-10	14.10	16.50	12.30	12.30	-16.610%	402	0	-95.285%
2024-05-09	11.30	15.30	11.10	14.75	+31.111%	570	0	-96.068%
2024-05-08	11.90	11.90	11.10	11.25	+3.211%	30	0	-94.844%
2024-05-07	11.30	11.60	10.60	10.90	-6.034%	76	0	-94.679%
2024-05-06	12.75	12.75	11.60	11.60	+16.000%	26	0	-95.000%
2024-05-03	9.30	10.85	8.84	10.00	-10.714%	42	0	-94.200%
2024-05-02	10.55	11.20	10.10	11.20	+14.053%	70	0	-94.821%
2024-05-01	14.61	14.61	9.10	9.82	-18.030%	52	0	-94.094%
2024-04-30	11.30	12.07	10.60	11.98	+22.245%	294	0	-95.159%
2024-04-29	9.45	12.00	9.45	9.80	+19.512%	170	0	-94.082%
2024-04-26	9.20	9.80	8.00	8.20	-7.658%	114	0	-92.927%
2024-04-25	9.15	9.15	8.20	8.88	+3.256%	42	0	-93.468%
2024-04-24	6.90	9.00	6.90	8.60	+19.444%	12	0	-93.256%
2024-04-23	8.90	8.90	7.20	7.20	-18.644%	24	0	-91.944%
2024-04-22	9.73	9.73	8.85	8.85	-1.667%	10	0	-93.446%
2024-04-19	9.33	9.33	8.45	9.00	+9.890%	30	0	-93.556%
2024-04-18	6.00	8.86	6.00	8.19	+24.658%	28	0	-92.918%
2024-04-17	5.75	6.57	5.75	6.57	+14.860%	40	0	-91.172%
2024-04-16	6.20	6.30	5.32	5.72	-11.318%	200	0	-89.860%
2024-04-15	6.00	6.50	6.00	6.45	-2.273%	16	0	-91.008%
2024-04-12	7.40	7.40	6.15	6.60	-15.276%	24	0	-91.212%
2024-04-11	8.25	8.25	7.40	7.79	-2.013%	74	0	-92.555%
2024-04-10	8.25	8.25	7.55	7.95	-3.636%	34	0	-92.704%
2024-04-09	8.50	8.50	8.00	8.25	+0.610%	16	0	-92.970%
2024-04-08	8.55	8.90	7.20	8.20	+2.500%	168	0	-92.927%
2024-04-05	9.97	9.97	7.90	8.00	-24.883%	80	0	-92.750%
2024-04-04	12.20	12.20	9.90	10.65	-16.927%	56	0	-94.554%
2024-04-03	13.90	13.90	11.80	12.82	-8.754%	154	0	-95.476%
2024-04-02	13.00	15.95	13.00	14.05	-1.056%	126	0	-95.872%
2024-04-01	24.65	24.65	12.40	14.20	-38.793%	180	0	-95.915%
2024-03-28	28.00	28.00	21.50	23.20	-15.942%	144	0	-97.500%
2024-03-27	27.50	29.80	26.50	27.60	+15.000%	276	0	-97.899%
2024-03-26	35.00	35.25	24.00	24.00	0.000%	464	0	-97.583%

.dark-mode .qdvqKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdvqKB{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C40DWAC Jan 16 2026 40.00 Call (DJT260116C00040000)option OPRA

DJT20260116C40
DWAC Jan 16 2026 40.00 Call (DJT260116C00040000)
option OPRA