Dark

DJT20260116C35
DWAC Jan 16 2026 35.00 Call (DJT260116C00035000)
option OPRA

EOD

Jun 23, 2025

0.9000+5.882%(+0.0500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	0.83	0.96	0.83	0.90	+5.882%	27	1,657	0.000%
2025-06-20	0.95	0.95	0.83	0.85	-15.000%	774	1,635	+5.882%
2025-06-18	0.99	1.00	0.98	1.00	-9.910%	7	1,447	-10.000%
2025-06-17	1.11	1.11	1.11	1.11	+11.000%	40	1,447	-18.919%
2025-06-16	1.20	1.20	1.00	1.00	-15.254%	192	1,447	-10.000%
2025-06-13	1.20	1.20	1.18	1.18	-9.231%	254	1,401	-23.729%
2025-06-12	1.30	1.30	1.30	1.30	-13.907%	4	1,277	-30.769%
2025-06-11	1.57	1.57	1.46	1.51	+0.667%	58	1,277	-40.397%
2025-06-10	1.46	1.50	1.46	1.50	-0.662%	7	1,320	-40.000%
2025-06-09	1.60	1.60	1.51	1.51	-3.205%	66	1,320	-40.397%
2025-06-06	1.70	1.70	1.56	1.56	-8.235%	24	1,319	-42.308%
2025-06-05	1.83	1.83	1.70	1.70	-15.000%	8	1,328	-47.059%
2025-06-04	2.00	2.00	2.00	2.00	-2.913%	2	1,328	-55.000%
2025-06-03	2.06	2.10	2.01	2.06	+11.351%	11	1,328	-56.311%
2025-06-02	1.87	1.87	1.85	1.85	-10.628%	2	1,323	-51.351%
2025-05-30	2.06	2.32	2.03	2.07	+6.701%	24	1,323	-56.522%
2025-05-29	2.31	2.31	1.94	1.94	-19.167%	8	1,327	-53.608%
2025-05-28	2.74	2.74	2.40	2.40	-11.111%	20	1,331	-62.500%
2025-05-27	3.30	3.30	2.50	2.70	-16.923%	131	1,344	-66.667%
2025-05-23	3.10	3.25	3.10	3.25	+24.046%	14	1,263	-72.308%
2025-05-21	2.73	2.74	2.62	2.62	-6.429%	39	1,263	-65.649%
2025-05-20	2.70	2.80	2.70	2.80	-17.647%	13	1,300	-67.857%
2025-05-16	3.38	3.40	3.38	3.40	-0.875%	14	1,307	-73.529%
2025-05-15	3.75	3.75	3.43	3.43	-16.341%	10	1,297	-73.761%
2025-05-14	4.10	4.10	4.10	4.10	+3.797%	3	1,297	-78.049%
2025-05-13	3.80	3.95	3.80	3.95	+23.438%	27	1,300	-77.215%
2025-05-06	3.25	3.25	3.20	3.20	-5.882%	16	1,298	-71.875%
2025-05-05	3.40	3.40	3.40	3.40	-15.000%	1	1,293	-73.529%
2025-05-01	3.63	4.00	3.63	4.00	+12.360%	6	1,291	-77.500%
2025-04-30	3.56	3.56	3.56	3.56	-12.099%	7	1,291	-74.719%
2025-04-29	4.10	4.10	4.05	4.05	0.000%	105	1,291	-77.778%
2025-04-28	4.50	4.50	4.05	4.05	-12.903%	33	1,395	-77.778%
2025-04-25	4.80	4.92	4.61	4.65	+2.198%	120	1,397	-80.645%
2025-04-24	5.00	5.00	4.55	4.55	-8.081%	161	1,384	-80.220%
2025-04-23	4.20	5.15	4.02	4.95	+32.000%	77	1,290	-81.818%
2025-04-22	3.50	4.10	3.50	3.75	+13.636%	23	1,295	-76.000%
2025-04-21	2.77	3.35	2.77	3.30	+0.917%	6	1,295	-72.727%
2025-04-17	3.19	3.30	3.15	3.27	+28.740%	6	1,297	-72.477%
2025-04-15	2.54	2.54	2.54	2.54	0.000%	10	1,297	-64.567%
2025-04-11	2.54	2.54	2.54	2.54	-10.563%	10	1,297	-64.567%
2025-04-10	2.85	2.85	2.50	2.84	+11.811%	14	1,292	-68.310%
2025-04-09	1.90	2.74	1.90	2.54	+30.256%	13	1,295	-64.567%
2025-04-08	1.95	1.95	1.95	1.95	-2.500%	2	1,292	-53.846%
2025-04-07	1.78	2.00	1.78	2.00	+5.263%	3	1,290	-55.000%
2025-04-04	1.95	1.95	1.85	1.90	-14.798%	6	1,288	-52.632%
2025-04-03	2.20	2.23	2.18	2.23	-7.083%	3	1,288	-59.641%
2025-04-01	2.40	2.40	2.40	2.40	+3.448%	1	1,287	-62.500%
2025-03-31	2.15	2.32	2.00	2.32	-3.333%	13	1,287	-61.207%
2025-03-28	2.20	2.40	2.20	2.40	-9.434%	34	1,287	-62.500%
2025-03-26	2.65	2.65	2.65	2.65	-13.115%	10	1,296	-66.038%
2025-03-25	3.13	3.55	2.95	3.05	+26.556%	24	1,296	-70.492%
2025-03-21	2.41	2.41	2.41	2.41	+0.417%	4	1,290	-62.656%
2025-03-20	2.50	2.50	2.40	2.40	-15.789%	42	1,289	-62.500%
2025-03-19	2.40	3.00	2.40	2.85	+10.465%	9	1,281	-68.421%
2025-03-18	2.99	2.99	2.57	2.58	-3.008%	24	1,302	-65.116%
2025-03-17	2.80	2.84	2.66	2.66	+0.377%	11	1,302	-66.165%
2025-03-14	2.70	2.70	2.63	2.65	+1.923%	8	1,301	-66.038%
2025-03-13	2.90	2.90	2.60	2.60	-4.762%	3	1,301	-65.385%
2025-03-12	2.86	2.86	2.69	2.73	+14.226%	6	1,305	-67.033%
2025-03-11	2.65	2.65	2.39	2.39	-8.429%	8	1,305	-62.343%
2025-03-10	2.81	2.90	2.61	2.61	-16.879%	10	1,309	-65.517%
2025-03-07	3.25	3.25	3.10	3.14	-3.385%	20	1,302	-71.338%
2025-03-06	3.40	3.40	3.10	3.25	-8.451%	315	1,306	-72.308%
2025-03-04	3.20	3.55	3.20	3.55	-4.826%	219	1,294	-74.648%
2025-03-03	3.87	3.87	3.73	3.73	-2.611%	102	1,219	-75.871%
2025-02-28	3.80	3.95	3.80	3.83	-1.795%	10	1,140	-76.501%
2025-02-27	4.00	4.05	3.90	3.90	-8.235%	11	1,140	-76.923%
2025-02-26	4.01	4.35	4.01	4.25	+10.390%	10	1,138	-78.824%
2025-02-25	4.00	4.00	3.64	3.85	-18.259%	32	1,141	-76.623%
2025-02-24	4.67	4.85	4.42	4.71	-8.187%	24	1,135	-80.892%
2025-02-21	5.90	5.90	5.13	5.13	-0.581%	12	1,136	-82.456%
2025-02-20	5.56	5.56	5.03	5.16	-7.027%	12	1,140	-82.558%
2025-02-19	5.55	6.84	5.55	5.55	-5.932%	19	1,143	-83.784%
2025-02-18	6.24	6.30	5.90	5.90	-7.233%	3	1,139	-84.746%
2025-02-14	6.60	6.60	6.35	6.36	-7.153%	14	1,139	-85.849%
2025-02-13	6.64	7.00	6.60	6.85	-2.143%	133	1,139	-86.861%
2025-02-12	6.80	7.00	6.80	7.00	+1.449%	2	1,050	-87.143%
2025-02-11	7.10	7.10	6.75	6.90	-6.377%	222	1,065	-86.957%
2025-02-10	7.50	7.50	7.37	7.37	-0.941%	4	1,065	-87.788%
2025-02-07	8.15	8.15	7.32	7.44	-12.471%	116	1,065	-87.903%
2025-02-06	7.30	8.55	7.30	8.50	+18.056%	99	1,065	-89.412%
2025-02-05	7.68	7.68	7.20	7.20	-5.882%	7	1,063	-87.500%
2025-02-04	7.65	7.65	7.65	7.65	-5.204%	3	1,066	-88.235%
2025-02-03	8.30	8.30	8.07	8.07	-5.059%	3	1,066	-88.848%
2025-01-31	8.55	8.74	8.50	8.50	-3.955%	14	1,065	-89.412%
2025-01-30	7.35	8.85	7.35	8.85	-5.550%	7	1,071	-89.831%
2025-01-29	11.62	11.62	9.10	9.37	+17.566%	123	1,071	-90.395%
2025-01-28	7.63	7.97	7.62	7.97	+4.868%	7	1,040	-88.708%
2025-01-27	8.40	9.00	7.58	7.60	-21.649%	1,235	1,033	-88.158%
2025-01-24	10.75	11.20	9.64	9.70	-8.491%	924	1,688	-90.722%
2025-01-23	10.55	11.20	10.55	10.60	-1.852%	24	2,091	-91.509%
2025-01-22	10.85	12.02	10.80	10.80	-10.000%	28	2,070	-91.667%
2025-01-21	13.00	13.35	11.75	12.00	-22.078%	1,474	2,063	-92.500%
2025-01-17	17.30	17.30	15.40	15.40	-12.649%	28	644	-94.156%
2025-01-16	16.30	17.63	16.30	17.63	+8.492%	2	644	-94.895%
2025-01-15	15.90	16.90	15.40	16.25	+3.701%	4	643	-94.462%
2025-01-14	16.40	16.40	15.60	15.67	-15.297%	3	641	-94.257%
2025-01-13	12.45	18.50	12.25	18.50	+43.969%	40	639	-95.135%
2025-01-10	12.55	12.85	12.55	12.85	+7.802%	4	683	-92.996%
2025-01-08	11.44	11.92	11.44	11.92	-3.482%	140	683	-92.450%
2025-01-07	12.35	12.35	12.35	12.35	-4.264%	1	683	-92.713%
2025-01-06	12.30	12.90	12.30	12.90	+6.436%	45	682	-93.023%
2025-01-03	12.05	12.12	11.38	12.12	+2.365%	106	683	-92.574%
2025-01-02	12.80	12.80	11.84	11.84	-4.516%	204	632	-92.399%
2024-12-31	12.60	12.60	12.40	12.40	+2.226%	4	444	-92.742%
2024-12-30	12.13	12.13	12.13	12.13	-9.680%	1	444	-92.580%
2024-12-27	13.43	13.43	13.43	13.43	-1.612%	2	445	-93.299%
2024-12-26	13.73	13.73	13.65	13.65	+6.891%	6	446	-93.407%
2024-12-23	13.05	13.05	12.77	12.77	+3.821%	3	441	-92.952%
2024-12-20	11.20	12.30	11.20	12.30	-12.143%	23	440	-92.683%
2024-12-19	14.00	14.00	14.00	14.00	+3.321%	1	461	-93.571%
2024-12-18	14.70	14.75	13.55	13.55	-9.606%	18	460	-93.358%
2024-12-17	14.88	14.99	14.88	14.99	+1.627%	3	476	-93.996%
2024-12-16	14.35	14.75	14.35	14.75	+5.357%	3	476	-93.898%
2024-12-13	14.25	14.50	14.00	14.00	+1.449%	24	476	-93.571%
2024-12-12	14.00	14.00	13.80	13.80	+2.222%	12	472	-93.478%
2024-12-11	13.00	13.50	13.00	13.50	+10.294%	3	472	-93.333%
2024-12-10	13.40	13.50	12.24	12.24	-11.433%	19	474	-92.647%
2024-12-09	13.82	13.82	13.82	13.82	+6.308%	4	474	-93.488%
2024-12-06	12.96	13.20	12.96	13.00	-2.985%	14	470	-93.077%
2024-12-05	13.40	13.40	13.40	13.40	+2.056%	1	463	-93.284%
2024-12-04	12.30	13.85	12.30	13.13	+3.712%	40	464	-93.145%
2024-12-03	12.40	12.76	12.40	12.66	+5.500%	4	429	-92.891%
2024-12-02	11.44	12.00	11.44	12.00	+2.128%	8	0	-92.500%
2024-11-22	11.75	11.75	11.75	11.75	-4.472%	20	0	-92.340%
2024-11-20	12.30	12.30	12.30	12.30	+1.235%	4	0	-92.683%
2024-11-19	11.70	12.15	11.15	12.15	-13.952%	178	0	-92.593%
2024-11-18	9.70	14.12	9.68	14.12	+39.526%	44	0	-93.626%
2024-11-15	10.12	10.12	10.12	10.12	+7.660%	2	0	-91.107%
2024-11-14	9.80	9.80	9.28	9.40	-14.545%	24	0	-90.426%
2024-11-13	11.50	11.50	11.00	11.00	-6.780%	4	0	-91.818%
2024-11-12	13.25	13.25	11.80	11.80	-7.087%	6	0	-92.373%
2024-11-11	13.60	13.80	12.70	12.70	+5.833%	88	0	-92.913%
2024-11-08	11.73	12.79	11.30	12.00	+22.449%	238	0	-92.500%
2024-11-07	11.75	11.75	9.77	9.80	-36.156%	122	0	-90.816%
2024-11-06	18.00	18.00	14.25	15.35	+2.333%	44	0	-94.137%
2024-11-05	19.00	20.11	15.00	15.00	+15.031%	44	0	-94.000%
2024-11-04	13.70	14.05	12.00	13.04	-6.990%	48	0	-93.098%
2024-11-01	14.60	14.60	14.02	14.02	-14.512%	24	0	-93.581%
2024-10-31	17.40	17.40	15.22	16.40	-21.905%	46	0	-94.512%
2024-10-30	27.00	27.00	20.36	21.00	-30.464%	36	0	-95.714%
2024-10-29	30.75	30.77	24.25	30.20	+13.534%	12	0	-97.020%
2024-10-28	21.91	26.60	21.91	26.60	+29.440%	76	0	-96.617%
2024-10-25	19.10	20.55	19.10	20.55	+16.102%	34	0	-95.620%
2024-10-24	17.50	17.70	16.95	17.70	-3.014%	24	0	-94.915%
2024-10-23	18.00	18.40	18.00	18.25	+6.290%	104	0	-95.068%
2024-10-22	16.33	17.19	15.67	17.17	+11.930%	26	0	-94.758%
2024-10-21	14.90	15.34	14.90	15.34	+10.360%	86	0	-94.133%
2024-10-17	14.50	14.50	13.90	13.90	+3.731%	444	0	-93.525%
2024-10-16	13.65	13.65	13.40	13.40	+14.530%	4	0	-93.284%
2024-10-15	14.30	16.25	11.05	11.70	-14.348%	50	0	-92.308%
2024-10-14	12.00	13.66	12.00	13.66	+27.070%	8	0	-93.411%
2024-10-11	11.60	11.60	10.75	10.75	+53.571%	4	0	-91.628%
2024-10-08	7.00	7.00	7.00	7.00	+0.430%	20	0	-87.143%
2024-10-07	7.30	7.30	6.97	6.97	+29.074%	16	0	-87.088%
2024-10-02	5.40	5.40	5.40	5.40	+14.894%	2	0	-83.333%
2024-09-26	4.70	4.70	4.70	4.70	+5.381%	2	0	-80.851%
2024-09-25	4.60	4.60	4.46	4.46	+12.911%	8	0	-79.821%
2024-09-24	4.00	4.00	3.95	3.95	-5.952%	4	0	-77.215%
2024-09-23	4.10	4.20	3.45	4.20	-2.326%	12	0	-78.571%
2024-09-20	4.30	4.30	4.30	4.30	-5.495%	12	0	-79.070%
2024-09-19	4.50	4.55	4.40	4.55	-3.191%	8	0	-80.220%
2024-09-18	4.70	4.70	4.70	4.70	-21.536%	12	0	-80.851%
2024-09-16	6.15	6.15	5.99	5.99	+6.964%	18	0	-84.975%
2024-09-13	5.60	5.60	5.60	5.60	+1.818%	2	0	-83.929%
2024-09-11	5.10	5.50	4.96	5.50	-5.660%	24	0	-83.636%
2024-09-06	5.83	5.83	5.83	5.83	+6.000%	2	0	-84.563%
2024-09-05	5.50	5.50	5.50	5.50	-5.172%	2	0	-83.636%
2024-09-03	5.80	5.80	5.80	5.80	-14.074%	2	0	-84.483%
2024-08-30	6.75	6.75	6.75	6.75	-2.174%	2	0	-86.667%
2024-08-29	6.75	6.90	6.75	6.90	+2.222%	4	0	-86.957%
2024-08-28	6.75	6.75	6.75	6.75	+1.504%	4	0	-86.667%
2024-08-27	6.65	6.65	6.65	6.65	+11.765%	2	0	-86.466%
2024-08-26	5.95	5.95	5.95	5.95	-23.127%	2	0	-84.874%
2024-08-23	7.74	7.74	7.74	7.74	+25.854%	2	0	-88.372%
2024-08-20	6.15	6.15	6.15	6.15	-17.560%	234	0	-85.366%
2024-08-19	7.70	7.70	7.46	7.46	-3.117%	26	0	-87.936%
2024-08-16	7.70	7.70	7.70	7.70	-9.412%	4	0	-88.312%
2024-08-14	8.50	8.50	8.50	8.50	+5.590%	20	0	-89.412%
2024-08-13	7.45	8.80	7.45	8.05	-6.395%	10	0	-88.820%
2024-08-12	8.30	8.75	8.30	8.60	-10.788%	10	0	-89.535%
2024-08-09	9.64	9.64	9.64	9.64	+1.474%	24	0	-90.664%
2024-08-08	9.40	9.50	9.40	9.50	+5.556%	6	0	-90.526%
2024-08-07	9.30	9.30	9.00	9.00	-15.414%	10	0	-90.000%
2024-08-02	9.32	11.75	9.32	10.64	+5.871%	62	0	-91.541%
2024-08-01	10.15	10.15	10.00	10.05	-1.951%	40	0	-91.045%
2024-07-31	10.25	10.25	10.25	10.25	-7.072%	2	0	-91.220%
2024-07-30	11.16	11.16	11.02	11.03	-5.322%	8	0	-91.840%
2024-07-26	11.65	11.65	11.65	11.65	+2.915%	18	0	-92.275%
2024-07-25	10.47	11.32	10.47	11.32	+2.909%	6	0	-92.049%
2024-07-24	11.27	11.48	11.00	11.00	-6.937%	30	0	-91.818%
2024-07-23	12.00	13.95	11.80	11.82	-2.395%	46	0	-92.386%
2024-07-22	12.75	13.05	12.00	12.11	-5.391%	12	0	-92.568%
2024-07-19	12.93	13.45	12.48	12.80	-7.514%	50	0	-92.969%
2024-07-18	13.84	13.84	13.84	13.84	+5.247%	10	0	-93.497%
2024-07-17	14.20	14.20	13.15	13.15	-5.396%	54	0	-93.156%
2024-07-16	13.53	14.00	13.53	13.90	-22.085%	14	0	-93.525%
2024-07-15	17.30	18.90	15.40	17.84	+61.887%	22	0	-94.955%
2024-07-11	11.02	11.02	11.02	11.02	+2.894%	4	0	-91.833%
2024-07-10	9.94	10.71	9.94	10.71	-0.833%	8	0	-91.597%
2024-07-08	12.45	12.45	10.80	10.80	+0.935%	42	0	-91.667%
2024-07-05	10.47	11.00	10.47	10.70	-10.833%	160	0	-91.589%
2024-07-02	12.40	12.40	12.00	12.00	-3.226%	6	0	-92.500%
2024-07-01	12.40	12.40	12.40	12.40	+3.333%	6	0	-92.742%
2024-06-28	13.95	13.95	12.00	12.00	-22.830%	6	0	-92.500%
2024-06-26	15.03	15.55	15.03	15.55	+11.871%	8	0	-94.212%
2024-06-25	11.03	13.90	11.03	13.90	+27.523%	4	0	-93.525%
2024-06-24	8.00	10.90	8.00	10.90	+81.063%	36	0	-91.743%
2024-06-21	6.50	7.05	6.02	6.02	-10.149%	34	0	-85.050%
2024-06-20	6.00	6.70	6.00	6.70	+0.752%	12	0	-86.567%
2024-06-18	7.82	8.10	6.33	6.65	-20.359%	26	0	-86.466%
2024-06-17	7.93	8.53	7.93	8.35	-9.730%	18	0	-89.222%
2024-06-14	9.25	9.25	9.25	9.25	-6.566%	2	0	-90.270%
2024-06-13	9.90	9.90	9.90	9.90	0.000%	2	0	-90.909%
2024-06-12	9.90	9.90	9.90	9.90	+6.337%	2	0	-90.909%
2024-06-11	10.05	10.05	9.31	9.31	-9.524%	4	0	-90.333%
2024-06-10	10.18	10.29	10.07	10.29	-15.517%	396	0	-91.254%
2024-06-05	12.18	12.18	12.18	12.18	-2.169%	2	0	-92.611%
2024-06-04	12.45	12.45	12.45	12.45	-13.662%	4	0	-92.771%
2024-05-31	14.81	14.86	13.00	14.42	-16.065%	28	0	-93.759%
2024-05-30	17.22	17.22	16.72	17.18	+5.528%	90	0	-94.761%
2024-05-29	15.85	18.50	15.58	16.28	+5.168%	178	0	-94.472%
2024-05-28	12.89	16.32	12.89	15.48	+28.465%	72	0	-94.186%
2024-05-24	12.05	12.05	12.05	12.05	+9.545%	10	0	-92.531%
2024-05-21	13.42	13.42	11.00	11.00	-28.105%	12	0	-91.818%
2024-05-20	15.30	15.30	15.30	15.30	-5.614%	2	0	-94.118%
2024-05-17	15.93	16.30	14.50	16.21	-10.590%	130	0	-94.448%
2024-05-16	17.75	18.42	16.65	18.13	+5.714%	256	0	-95.036%
2024-05-15	19.53	19.53	17.15	17.15	-8.533%	36	0	-94.752%
2024-05-14	19.00	19.60	18.75	18.75	+4.632%	18	0	-95.200%
2024-05-13	17.53	19.05	17.53	17.92	+5.412%	82	0	-94.978%
2024-05-10	19.00	19.50	17.00	17.00	-12.821%	40	0	-94.706%
2024-05-09	14.50	19.60	14.50	19.50	+28.458%	370	0	-95.385%
2024-05-08	14.40	15.18	14.40	15.18	+3.973%	18	0	-94.071%
2024-05-07	15.00	15.00	14.45	14.60	-2.667%	90	0	-93.836%
2024-05-06	13.44	15.00	13.26	15.00	+12.782%	98	0	-94.000%
2024-05-03	11.73	13.95	11.73	13.30	-6.338%	122	0	-93.233%
2024-05-02	13.40	14.88	13.40	14.20	+15.729%	72	0	-93.662%
2024-05-01	18.00	18.00	11.45	12.27	-18.200%	54	0	-92.665%
2024-04-30	15.49	16.80	13.94	15.00	+22.951%	120	0	-94.000%
2024-04-29	11.47	13.55	11.47	12.20	+28.421%	32	0	-92.623%
2024-04-26	9.60	11.83	9.50	9.50	-1.247%	224	0	-90.526%
2024-04-25	11.30	11.30	9.62	9.62	+3.330%	26	0	-90.644%
2024-04-24	8.50	9.31	8.50	9.31	-2.000%	112	0	-90.333%
2024-04-22	10.00	10.00	9.50	9.50	-9.524%	12	0	-90.526%
2024-04-19	10.04	10.50	9.70	10.50	+19.318%	100	0	-91.429%
2024-04-18	7.32	8.80	7.32	8.80	+14.137%	8	0	-89.773%
2024-04-17	6.75	7.71	6.65	7.71	+32.931%	8	0	-88.327%
2024-04-16	6.60	6.65	5.80	5.80	-14.074%	38	0	-84.483%
2024-04-15	7.06	7.10	6.30	6.75	-12.903%	28	0	-86.667%
2024-04-12	7.50	7.75	7.35	7.75	-8.824%	10	0	-88.387%
2024-04-11	8.90	8.90	7.96	8.50	-4.279%	54	0	-89.412%
2024-04-10	9.00	9.00	8.25	8.88	-9.756%	56	0	-89.865%
2024-04-09	9.60	10.00	9.00	9.84	+1.969%	120	0	-90.854%
2024-04-08	8.08	9.65	8.08	9.65	+8.427%	40	0	-90.674%
2024-04-05	10.25	10.25	8.90	8.90	-27.642%	72	0	-89.888%
2024-04-04	13.53	13.53	12.30	12.30	-18.164%	4	0	-92.683%
2024-04-03	15.03	15.03	15.03	15.03	-15.798%	2	0	-94.012%
2024-04-02	17.95	17.95	17.85	17.85	+10.321%	4	0	-94.958%
2024-04-01	19.87	19.87	14.46	16.18	-40.118%	220	0	-94.438%
2024-03-28	26.01	28.12	26.01	27.02	-12.415%	258	0	-96.669%
2024-03-27	35.40	35.56	30.77	30.85	+23.400%	60	0	-97.083%
2024-03-26	35.00	37.87	25.00	25.00	0.000%	28	0	-96.400%

.dark-mode .JqyrFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqyrFJ{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C35DWAC Jan 16 2026 35.00 Call (DJT260116C00035000)option OPRA

DJT20260116C35
DWAC Jan 16 2026 35.00 Call (DJT260116C00035000)
option OPRA