Dark

DJT20260116C30
DWAC Jan 16 2026 30.00 Call (DJT260116C00030000)
option OPRA

EOD

Jun 23, 2025

1.14-4.202%(-0.05)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	1.23	1.30	1.05	1.14	-4.202%	130	9,532	0.000%
2025-06-20	1.35	1.35	1.19	1.19	-13.768%	598	9,260	-4.202%
2025-06-18	1.35	1.43	1.35	1.38	-5.479%	141	9,260	-17.391%
2025-06-17	1.42	1.56	1.40	1.46	-2.667%	328	9,260	-21.918%
2025-06-16	1.68	1.68	1.38	1.50	-11.765%	253	8,760	-24.000%
2025-06-13	1.76	1.85	1.70	1.70	-7.104%	72	8,760	-32.941%
2025-06-12	1.99	1.99	1.81	1.83	-10.732%	52	8,630	-37.705%
2025-06-11	2.15	2.43	2.05	2.05	-2.381%	112	8,630	-44.390%
2025-06-10	2.15	2.20	2.07	2.10	-6.250%	361	8,630	-45.714%
2025-06-09	2.40	2.40	2.08	2.24	+2.752%	228	8,630	-49.107%
2025-06-06	2.33	2.50	2.18	2.18	-1.802%	312	8,630	-47.706%
2025-06-05	2.62	2.74	2.10	2.22	-16.226%	1,130	8,630	-48.649%
2025-06-04	2.85	2.89	2.65	2.65	-7.343%	41	8,480	-56.981%
2025-06-03	3.10	3.10	2.75	2.86	+7.519%	1,345	9,389	-60.140%
2025-06-02	2.70	2.70	2.50	2.66	-2.920%	89	9,389	-57.143%
2025-05-30	2.60	3.35	2.44	2.74	+3.008%	4,234	9,348	-58.394%
2025-05-29	3.00	3.30	2.42	2.66	-14.194%	666	4,590	-57.143%
2025-05-28	3.85	3.95	3.04	3.10	-12.921%	2,036	4,590	-63.226%
2025-05-27	5.20	5.20	3.29	3.56	-22.271%	5,653	4,590	-67.978%
2025-05-23	3.73	4.58	3.73	4.58	+23.784%	16	4,590	-75.109%
2025-05-22	3.95	3.95	3.70	3.70	-7.500%	9	4,590	-69.189%
2025-05-21	3.80	4.00	3.80	4.00	0.000%	157	4,589	-71.500%
2025-05-20	4.00	4.00	4.00	4.00	-5.882%	2	4,687	-71.500%
2025-05-19	4.25	4.25	4.25	4.25	-9.574%	5	4,687	-73.176%
2025-05-16	4.49	4.75	4.49	4.70	+6.818%	30	4,692	-75.745%
2025-05-15	4.60	4.60	4.40	4.40	-12.000%	14	4,691	-74.091%
2025-05-14	5.50	5.50	5.00	5.00	-0.794%	3	4,691	-77.200%
2025-05-13	5.08	5.08	5.00	5.04	+5.000%	18	4,692	-77.381%
2025-05-12	4.98	5.05	4.80	4.80	+4.348%	66	4,709	-76.250%
2025-05-09	5.00	5.00	4.60	4.60	-8.000%	4	4,724	-75.217%
2025-05-08	4.63	5.00	4.58	5.00	+19.048%	64	4,724	-77.200%
2025-05-06	4.20	4.20	4.20	4.20	-5.618%	10	4,727	-72.857%
2025-05-05	4.90	4.90	4.45	4.45	-15.238%	22	4,744	-74.382%
2025-05-02	4.75	5.27	4.75	5.25	+9.148%	148	4,744	-78.286%
2025-05-01	4.81	4.81	4.81	4.81	+5.714%	30	4,765	-76.299%
2025-04-30	4.75	4.75	4.44	4.55	-9.000%	18	4,795	-74.945%
2025-04-29	5.28	5.28	5.00	5.00	-6.542%	5	4,804	-77.200%
2025-04-28	6.05	6.05	5.20	5.35	-7.759%	8	4,806	-78.692%
2025-04-25	6.10	6.10	5.80	5.80	+2.473%	52	4,809	-80.345%
2025-04-24	6.07	6.55	5.65	5.66	-7.818%	31	4,812	-79.859%
2025-04-23	5.80	6.20	5.09	6.14	+29.263%	95	4,816	-81.433%
2025-04-22	3.70	5.00	3.70	4.75	+35.714%	59	4,824	-76.000%
2025-04-21	3.50	3.50	3.50	3.50	-12.500%	6	4,801	-67.429%
2025-04-17	3.85	4.25	3.59	4.00	+25.000%	29	4,808	-71.500%
2025-04-16	3.10	3.45	3.10	3.20	-1.538%	38	4,808	-64.375%
2025-04-15	3.33	3.33	3.15	3.25	+11.301%	66	4,784	-64.923%
2025-04-14	2.99	2.99	2.92	2.92	-5.806%	10	4,784	-60.959%
2025-04-11	3.02	3.20	2.97	3.10	-3.125%	38	4,784	-63.226%
2025-04-10	3.60	3.78	3.00	3.20	-0.929%	44	4,777	-64.375%
2025-04-09	2.45	3.50	2.40	3.23	+44.196%	95	4,777	-64.706%
2025-04-08	2.45	2.45	2.24	2.24	-6.667%	31	4,801	-49.107%
2025-04-07	2.40	2.50	1.90	2.40	-2.041%	221	4,808	-52.500%
2025-04-04	2.36	2.45	2.28	2.45	-12.186%	198	4,611	-53.469%
2025-04-03	2.49	2.79	2.49	2.79	+1.825%	27	4,613	-59.140%
2025-04-02	2.82	3.00	2.56	2.74	-15.692%	231	4,614	-58.394%
2025-04-01	3.00	3.36	2.99	3.25	+16.071%	47	4,532	-64.923%
2025-03-31	2.69	2.86	2.56	2.80	-4.437%	50	4,532	-59.286%
2025-03-28	3.00	3.00	2.81	2.93	-5.484%	34	4,533	-61.092%
2025-03-27	3.26	3.26	3.10	3.10	-3.125%	11	4,533	-63.226%
2025-03-26	3.50	3.55	3.20	3.20	-20.000%	31	4,533	-64.375%
2025-03-25	4.40	4.40	3.85	4.00	+21.212%	38	4,540	-71.500%
2025-03-24	3.20	3.42	3.20	3.30	+5.769%	14	4,536	-65.455%
2025-03-21	3.12	3.15	3.06	3.12	+0.322%	24	4,534	-63.462%
2025-03-20	3.25	3.25	3.11	3.11	-11.143%	12	4,527	-63.344%
2025-03-19	3.32	3.85	3.32	3.50	+7.034%	22	4,511	-67.429%
2025-03-18	3.30	3.35	3.27	3.27	-6.838%	8	4,511	-65.138%
2025-03-17	3.55	3.55	3.40	3.51	+0.286%	17	4,511	-67.521%
2025-03-14	3.35	3.50	3.34	3.50	+6.061%	162	4,500	-67.429%
2025-03-13	3.58	3.58	3.25	3.30	-1.493%	4	4,473	-65.455%
2025-03-12	3.43	3.60	3.25	3.35	+1.515%	43	4,473	-65.970%
2025-03-11	3.15	3.30	2.92	3.30	+3.774%	36	4,473	-65.455%
2025-03-10	3.65	3.80	3.15	3.18	-20.500%	45	4,473	-64.151%
2025-03-07	4.05	4.13	3.80	4.00	-1.235%	56	4,440	-71.500%
2025-03-06	3.85	4.05	3.85	4.05	-5.814%	10	4,440	-71.852%
2025-03-05	4.20	4.30	4.20	4.30	+2.381%	2	4,445	-73.488%
2025-03-04	5.00	5.00	3.80	4.20	-7.692%	61	4,444	-72.857%
2025-03-03	4.99	4.99	4.55	4.55	-3.805%	26	4,431	-74.945%
2025-02-28	4.47	4.79	4.30	4.73	+1.720%	30	4,444	-75.899%
2025-02-27	5.18	5.18	4.65	4.65	-10.749%	155	4,444	-75.484%
2025-02-26	5.20	5.21	4.95	5.21	+12.043%	7	4,355	-78.119%
2025-02-25	5.40	5.40	4.40	4.65	-17.845%	29	4,355	-75.484%
2025-02-24	6.01	6.10	5.44	5.66	-10.866%	35	4,355	-79.859%
2025-02-21	7.75	7.75	6.30	6.35	-7.164%	30	4,363	-82.047%
2025-02-20	7.00	7.00	6.25	6.84	-3.662%	130	4,369	-83.333%
2025-02-19	7.70	7.70	7.10	7.10	-2.069%	16	4,358	-83.944%
2025-02-18	7.97	7.99	7.20	7.25	-8.228%	327	4,345	-84.276%
2025-02-14	8.15	8.15	7.90	7.90	-7.602%	22	4,209	-85.570%
2025-02-13	8.50	8.55	8.49	8.55	+4.396%	4	4,206	-86.667%
2025-02-12	8.30	8.50	8.15	8.19	-3.420%	35	4,206	-86.081%
2025-02-11	8.70	8.70	8.48	8.48	-5.251%	4	4,207	-86.557%
2025-02-10	8.83	9.10	8.75	8.95	-0.556%	12	4,205	-87.263%
2025-02-07	9.38	9.38	9.00	9.00	-10.000%	68	4,203	-87.333%
2025-02-06	8.96	10.23	8.96	10.00	+11.111%	29	4,200	-88.600%
2025-02-05	9.15	9.15	8.67	9.00	-5.263%	34	4,190	-87.333%
2025-02-04	9.55	9.59	9.40	9.50	-3.061%	43	4,190	-88.000%
2025-02-03	9.50	9.80	9.45	9.80	-3.922%	267	4,315	-88.367%
2025-01-31	10.34	10.34	10.00	10.20	-0.971%	134	4,315	-88.824%
2025-01-30	10.70	10.70	10.12	10.30	-6.364%	28	4,293	-88.932%
2025-01-29	11.50	12.00	10.62	11.00	+15.183%	25	4,293	-89.636%
2025-01-28	9.00	9.55	8.98	9.55	+6.111%	15	4,399	-88.063%
2025-01-27	10.64	10.64	8.65	9.00	-25.000%	1,305	4,399	-87.333%
2025-01-24	12.66	12.70	12.00	12.00	-2.834%	10	4,399	-90.500%
2025-01-23	12.50	12.50	12.20	12.35	-3.137%	6	4,391	-90.769%
2025-01-22	13.40	13.40	12.75	12.75	-10.211%	19	4,391	-91.059%
2025-01-21	14.32	14.70	13.35	14.20	-19.774%	785	4,391	-91.972%
2025-01-17	19.57	20.00	17.62	17.70	-4.582%	146	3,891	-93.559%
2025-01-16	19.83	19.83	18.55	18.55	+2.204%	33	3,891	-93.854%
2025-01-15	18.05	18.90	18.05	18.15	+2.427%	37	3,889	-93.719%
2025-01-14	18.50	18.50	17.04	17.72	-12.795%	23	3,872	-93.567%
2025-01-13	14.39	20.32	14.00	20.32	+44.113%	45	3,872	-94.390%
2025-01-10	14.15	14.15	14.10	14.10	+8.462%	16	3,879	-91.915%
2025-01-08	13.50	13.50	13.00	13.00	-7.143%	14	3,878	-91.231%
2025-01-07	14.75	14.90	14.00	14.00	-4.437%	7	3,878	-91.857%
2025-01-06	14.50	14.65	14.35	14.65	+8.519%	4	3,882	-92.218%
2025-01-03	13.30	13.50	13.30	13.50	+3.053%	6	3,880	-91.556%
2025-01-02	13.55	13.78	12.95	13.10	-4.029%	34	3,879	-91.298%
2024-12-31	14.10	14.10	13.65	13.65	-1.799%	4	3,866	-91.648%
2024-12-30	14.30	14.30	13.90	13.90	-7.023%	6	3,866	-91.799%
2024-12-27	14.95	14.95	14.95	14.95	-2.606%	4	3,859	-92.375%
2024-12-26	15.15	15.35	15.15	15.35	+2.676%	30	3,859	-92.573%
2024-12-24	14.95	14.95	14.95	14.95	+2.397%	1	3,839	-92.375%
2024-12-23	13.67	14.60	13.67	14.60	+7.353%	12	3,839	-92.192%
2024-12-20	12.84	13.60	12.84	13.60	-4.561%	3	3,795	-91.618%
2024-12-19	15.10	15.10	14.25	14.25	+1.064%	6	3,795	-92.000%
2024-12-18	16.68	16.68	14.10	14.10	-15.264%	114	3,795	-91.915%
2024-12-17	17.37	17.37	16.64	16.64	-2.690%	4	3,795	-93.149%
2024-12-16	16.90	17.55	16.50	17.10	+10.251%	16	3,795	-93.333%
2024-12-13	16.00	16.00	15.51	15.51	-5.311%	28	3,792	-92.650%
2024-12-12	16.00	16.41	16.00	16.38	+5.000%	4	3,796	-93.040%
2024-12-11	15.25	15.60	15.25	15.60	+15.556%	3	3,795	-92.692%
2024-12-10	15.40	15.40	13.50	13.50	-11.707%	16	3,799	-91.556%
2024-12-09	14.05	15.29	14.05	15.29	+3.311%	17	3,795	-92.544%
2024-12-06	15.65	15.65	14.50	14.80	+5.338%	10	3,791	-92.297%
2024-12-05	15.05	15.90	14.05	14.05	-7.869%	24	3,792	-91.886%
2024-12-04	14.55	15.25	14.55	15.25	+12.629%	10	3,789	-92.525%
2024-12-03	14.60	14.60	13.54	13.54	+3.517%	23	3,813	-91.581%
2024-12-02	13.20	13.20	13.08	13.08	-12.800%	2	3,813	-91.284%
2024-11-29	13.02	15.00	13.00	15.00	+28.755%	30	0	-92.400%
2024-11-27	13.00	13.00	11.65	11.65	-5.515%	124	0	-90.215%
2024-11-26	12.50	12.80	12.25	12.33	-1.360%	40	0	-90.754%
2024-11-25	13.16	13.37	12.50	12.50	-3.846%	18	0	-90.880%
2024-11-22	13.95	13.95	13.00	13.00	+1.961%	142	0	-91.231%
2024-11-21	13.00	13.55	11.96	12.75	-6.250%	1,034	0	-91.059%
2024-11-20	13.35	13.60	13.35	13.60	+2.642%	16	0	-91.618%
2024-11-19	13.00	13.50	12.49	13.25	-11.960%	34	0	-91.396%
2024-11-18	11.00	15.05	9.95	15.05	+33.778%	48	0	-92.425%
2024-11-15	11.50	12.00	11.00	11.25	+3.211%	51	0	-89.867%
2024-11-14	12.00	12.00	10.19	10.90	-9.167%	78	0	-89.541%
2024-11-13	13.30	13.30	11.00	12.00	-10.448%	58	0	-90.500%
2024-11-12	13.55	13.55	12.88	13.40	-10.368%	74	0	-91.493%
2024-11-11	14.50	15.20	14.04	14.95	+8.333%	74	0	-92.375%
2024-11-08	11.00	14.58	11.00	13.80	+31.679%	1,160	0	-91.739%
2024-11-07	11.00	12.70	10.48	10.48	-36.485%	210	0	-89.122%
2024-11-06	17.95	18.18	14.56	16.50	-5.063%	188	0	-93.091%
2024-11-05	20.50	21.40	17.38	17.38	+6.822%	86	0	-93.441%
2024-11-04	14.00	16.63	14.00	16.27	+11.286%	88	0	-92.993%
2024-11-01	15.35	16.20	14.08	14.62	-14.353%	752	0	-92.202%
2024-10-31	18.00	18.25	17.07	17.07	-23.177%	18	0	-93.322%
2024-10-30	29.50	29.50	22.05	22.22	-31.207%	154	0	-94.869%
2024-10-29	32.50	33.40	26.50	32.30	+17.497%	160	0	-96.471%
2024-10-28	25.25	28.10	25.25	27.49	+24.108%	116	0	-95.853%
2024-10-25	20.30	22.15	20.30	22.15	+15.666%	40	0	-94.853%
2024-10-24	18.87	19.15	18.87	19.15	-3.283%	8	0	-94.047%
2024-10-23	19.32	20.01	18.75	19.80	+6.739%	2,764	0	-94.242%
2024-10-22	17.50	18.55	17.37	18.55	+15.289%	14	0	-93.854%
2024-10-21	16.45	16.50	14.93	16.09	+6.910%	202	0	-92.915%
2024-10-18	15.93	15.93	14.81	15.05	-1.441%	368	0	-92.425%
2024-10-17	15.80	15.80	14.65	15.27	-3.962%	58	0	-92.534%
2024-10-16	14.00	15.90	14.00	15.90	+27.200%	74	0	-92.830%
2024-10-15	17.00	17.50	12.50	12.50	-14.384%	92	0	-90.880%
2024-10-14	13.50	15.55	12.20	14.60	+26.846%	492	0	-92.192%
2024-10-11	12.34	12.46	11.51	11.51	+6.574%	54	0	-90.096%
2024-10-10	9.52	11.10	9.52	10.80	+22.034%	44	0	-89.444%
2024-10-09	8.80	9.50	8.80	8.85	-3.804%	50	0	-87.119%
2024-10-08	7.55	9.54	7.55	9.20	+19.636%	80	0	-87.609%
2024-10-07	8.02	8.20	7.40	7.69	+28.811%	82	0	-85.176%
2024-10-02	5.97	5.97	5.97	5.97	-6.719%	2	0	-80.905%
2024-10-01	6.40	6.40	6.40	6.40	+3.226%	2	0	-82.188%
2024-09-30	6.10	6.35	6.10	6.20	+12.116%	20	0	-81.613%
2024-09-27	5.40	6.00	5.40	5.53	+9.505%	48	0	-79.385%
2024-09-26	4.80	5.30	4.80	5.05	+14.512%	12	0	-77.426%
2024-09-24	3.95	4.41	3.95	4.41	+5.000%	368	0	-74.150%
2024-09-23	4.35	4.45	4.10	4.20	-8.696%	48	0	-72.857%
2024-09-20	5.00	5.05	4.25	4.60	-9.804%	278	0	-75.217%
2024-09-19	5.00	5.30	4.80	5.10	-3.774%	94	0	-77.647%
2024-09-18	5.25	5.45	5.00	5.30	-3.636%	16	0	-78.491%
2024-09-17	6.85	6.85	5.50	5.50	-14.063%	42	0	-79.273%
2024-09-16	7.07	7.07	6.40	6.40	-14.667%	30	0	-82.188%
2024-09-13	5.90	7.50	5.90	7.50	+26.050%	10	0	-84.800%
2024-09-12	6.00	6.00	5.70	5.95	+1.709%	36	0	-80.840%
2024-09-11	5.71	5.90	5.25	5.85	-28.221%	54	0	-80.513%
2024-09-10	7.10	8.15	7.10	8.15	+16.762%	22	0	-86.012%
2024-09-09	6.98	6.98	6.98	6.98	+7.385%	2	0	-83.668%
2024-09-06	6.40	6.60	6.25	6.50	+1.562%	440	0	-82.462%
2024-09-05	6.00	6.40	6.00	6.40	-0.775%	10	0	-82.188%
2024-09-04	6.25	6.45	6.15	6.45	+2.381%	8	0	-82.326%
2024-09-03	6.90	6.90	6.30	6.30	-16.556%	8	0	-81.905%
2024-08-29	7.95	7.95	7.30	7.55	+5.300%	14	0	-84.901%
2024-08-28	7.17	7.17	7.17	7.17	-7.484%	4	0	-84.100%
2024-08-27	7.75	7.75	7.75	7.75	-4.908%	10	0	-85.290%
2024-08-26	8.50	8.50	8.15	8.15	-0.610%	14	0	-86.012%
2024-08-23	8.20	8.20	8.20	8.20	-8.889%	2	0	-86.098%
2024-08-22	9.30	9.50	9.00	9.00	-7.216%	16	0	-87.333%
2024-08-21	9.70	9.70	9.70	9.70	+25.161%	2	0	-88.247%
2024-08-20	7.45	7.75	7.45	7.75	-0.513%	8	0	-85.290%
2024-08-19	8.45	8.45	7.79	7.79	-14.956%	42	0	-85.366%
2024-08-15	9.11	9.50	9.11	9.16	+7.135%	8	0	-87.555%
2024-08-14	8.45	8.55	8.45	8.55	-2.286%	20	0	-86.667%
2024-08-13	9.50	9.50	8.57	8.75	-4.891%	360	0	-86.971%
2024-08-12	9.30	9.30	9.20	9.20	-8.911%	4	0	-87.609%
2024-08-09	10.45	10.45	10.10	10.10	-0.980%	76	0	-88.713%
2024-08-08	9.70	10.20	9.70	10.20	+2.000%	6	0	-88.824%
2024-08-07	10.75	10.75	10.00	10.00	-9.420%	106	0	-88.600%
2024-08-06	11.07	11.07	11.04	11.04	-1.779%	8	0	-89.674%
2024-08-05	11.60	11.60	10.60	11.24	-11.146%	8	0	-89.858%
2024-08-02	10.45	12.65	10.00	12.65	+16.055%	17	0	-90.988%
2024-08-01	11.61	11.61	10.20	10.90	-7.783%	84	0	-89.541%
2024-07-31	11.25	11.88	11.15	11.82	+4.141%	36	0	-90.355%
2024-07-30	12.25	12.25	11.35	11.35	-8.835%	98	0	-89.956%
2024-07-29	11.75	13.40	11.75	12.45	-2.734%	18	0	-90.843%
2024-07-26	12.40	12.80	12.40	12.80	0.000%	10	0	-91.094%
2024-07-25	12.10	12.80	11.50	12.80	+6.667%	18	0	-91.094%
2024-07-24	12.40	13.00	12.00	12.00	-5.363%	30	0	-90.500%
2024-07-23	12.68	12.68	12.68	12.68	-8.315%	2	0	-91.009%
2024-07-22	14.35	14.35	13.25	13.83	+0.509%	8	0	-91.757%
2024-07-19	14.69	15.10	13.50	13.76	-15.062%	16	0	-91.715%
2024-07-18	14.45	16.60	14.45	16.20	+8.725%	260	0	-92.963%
2024-07-17	16.00	16.00	14.43	14.90	-5.397%	10	0	-92.349%
2024-07-16	15.03	16.75	14.43	15.75	-9.639%	34	0	-92.762%
2024-07-15	22.00	22.00	16.50	17.43	+43.457%	210	0	-93.460%
2024-07-12	11.50	12.80	11.50	12.15	+3.229%	18	0	-90.617%
2024-07-11	11.72	11.90	11.23	11.77	+7.000%	14	0	-90.314%
2024-07-10	11.50	12.50	10.10	11.00	-5.579%	17,136	0	-89.636%
2024-07-09	12.35	13.32	11.60	11.65	-2.917%	54	0	-90.215%
2024-07-08	12.00	13.20	12.00	12.00	+7.143%	4,288	0	-90.500%
2024-07-05	12.10	12.20	11.20	11.20	-9.750%	162	0	-89.821%
2024-07-03	12.41	12.41	12.41	12.41	-3.798%	2	0	-90.814%
2024-07-02	12.95	13.12	12.90	12.90	+0.860%	12	0	-91.163%
2024-07-01	12.79	12.79	12.79	12.79	+0.314%	2	0	-91.087%
2024-06-28	15.00	15.00	12.60	12.75	-21.296%	54	0	-91.059%
2024-06-27	17.35	17.62	16.20	16.20	-1.818%	16	0	-92.963%
2024-06-26	13.90	16.50	13.90	16.50	+9.127%	84	0	-93.091%
2024-06-25	14.23	16.26	12.55	15.12	+24.959%	11,868	0	-92.460%
2024-06-24	10.34	12.30	9.90	12.10	+76.128%	10,108	0	-90.579%
2024-06-21	7.25	7.25	6.87	6.87	-4.583%	6	0	-83.406%
2024-06-20	6.97	7.30	6.58	7.20	-5.263%	58	0	-84.167%
2024-06-18	9.00	9.00	7.00	7.60	-17.570%	72	0	-85.000%
2024-06-17	9.20	9.99	9.20	9.22	-8.893%	2,008	0	-87.636%
2024-06-14	10.20	10.22	9.50	10.12	-8.000%	128	0	-88.735%
2024-06-13	11.75	11.75	11.00	11.00	-2.741%	60	0	-89.636%
2024-06-12	11.50	11.80	11.31	11.31	+5.209%	62	0	-89.920%
2024-06-11	11.00	11.00	10.45	10.75	-17.308%	174	0	-89.395%
2024-06-10	14.00	14.50	12.00	13.00	-14.921%	132	0	-91.231%
2024-06-07	15.00	15.28	15.00	15.28	-5.093%	14	0	-92.539%
2024-06-05	14.70	16.10	14.70	16.10	+7.333%	44	0	-92.919%
2024-06-04	15.25	15.25	15.00	15.00	-11.765%	12	0	-92.400%
2024-06-03	19.60	19.60	17.00	17.00	-20.930%	46	0	-93.294%
2024-05-31	21.50	21.50	21.50	21.50	+0.233%	2	0	-94.698%
2024-05-30	23.75	23.75	21.45	21.45	+2.143%	334	0	-94.685%
2024-05-29	18.26	21.05	18.26	21.00	+6.599%	20	0	-94.571%
2024-05-28	15.90	19.70	15.90	19.70	+28.758%	6	0	-94.213%
2024-05-24	15.30	15.30	15.30	15.30	+22.400%	4	0	-92.549%
2024-05-22	12.30	12.50	12.30	12.50	-17.655%	20	0	-90.880%
2024-05-21	17.10	17.10	13.90	15.18	-26.131%	200	0	-92.490%
2024-05-17	22.25	22.25	18.90	20.55	-4.196%	48	0	-94.453%
2024-05-16	21.45	21.45	21.45	21.45	-8.723%	8	0	-94.685%
2024-05-15	23.50	23.50	23.50	23.50	-2.287%	2	0	-95.149%
2024-05-14	24.05	24.05	24.05	24.05	+11.601%	2	0	-95.260%
2024-05-13	22.48	25.45	21.55	21.55	-6.304%	106	0	-94.710%
2024-05-10	26.14	26.14	22.98	23.00	-4.959%	28	0	-95.043%
2024-05-09	19.80	24.80	18.40	24.20	+24.103%	214	0	-95.289%
2024-05-08	18.00	19.50	18.00	19.50	+8.939%	4	0	-94.154%
2024-05-07	19.64	19.64	17.50	17.90	-7.254%	48	0	-93.631%
2024-05-06	17.75	20.00	17.75	19.30	+18.260%	14	0	-94.093%
2024-05-03	15.00	17.00	15.00	16.32	-17.325%	54	0	-93.015%
2024-05-02	17.25	19.74	17.25	19.74	+18.916%	20	0	-94.225%
2024-05-01	24.10	24.10	16.60	16.60	-15.949%	16	0	-93.133%
2024-04-30	19.35	20.23	18.20	19.75	+31.667%	116	0	-94.228%
2024-04-29	12.51	17.00	12.51	15.00	+16.099%	878	0	-92.400%
2024-04-26	12.15	14.40	11.85	12.92	+11.379%	914	0	-91.176%
2024-04-25	12.10	12.20	10.25	11.60	-3.333%	72	0	-90.172%
2024-04-24	9.10	12.00	8.58	12.00	+30.435%	62	0	-90.500%
2024-04-23	10.00	10.00	9.00	9.20	-16.364%	36	0	-87.609%
2024-04-22	11.50	12.41	11.00	11.00	-0.632%	42	0	-89.636%
2024-04-19	12.00	12.00	11.07	11.07	+7.476%	14	0	-89.702%
2024-04-18	9.00	10.30	9.00	10.30	+26.380%	82	0	-88.932%
2024-04-17	7.00	8.15	7.00	8.15	+28.346%	28	0	-86.012%
2024-04-16	7.95	7.95	6.35	6.35	-20.126%	70	0	-82.047%
2024-04-15	8.76	9.00	7.60	7.95	-7.343%	80	0	-85.660%
2024-04-12	10.00	10.00	8.15	8.58	-8.917%	54	0	-86.713%
2024-04-11	9.42	9.42	9.42	9.42	-2.079%	4	0	-87.898%
2024-04-10	9.80	10.74	9.20	9.62	-19.833%	44	0	-88.150%
2024-04-09	12.00	12.00	12.00	12.00	+9.091%	2	0	-90.500%
2024-04-08	10.00	11.00	10.00	11.00	-3.930%	30	0	-89.636%
2024-04-05	15.00	15.00	11.44	11.45	-28.838%	112	0	-90.044%
2024-04-04	18.00	18.00	15.95	16.09	-12.697%	36	0	-92.915%
2024-04-03	21.00	21.00	18.43	18.43	-15.614%	102	0	-93.814%
2024-04-02	18.80	23.00	18.80	21.84	+9.200%	312	0	-94.780%
2024-04-01	26.96	26.96	17.00	20.00	-37.480%	198	0	-94.300%
2024-03-28	40.40	40.90	30.91	31.99	-6.462%	352	0	-96.436%
2024-03-27	36.90	38.50	34.20	34.20	+0.588%	102	0	-96.667%
2024-03-26	41.50	45.32	34.00	34.00	0.000%	402	0	-96.647%

.dark-mode .Sq41ns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq41ns{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C30DWAC Jan 16 2026 30.00 Call (DJT260116C00030000)option OPRA

DJT20260116C30
DWAC Jan 16 2026 30.00 Call (DJT260116C00030000)
option OPRA