Dark

DJT20260116C25
DWAC Jan 16 2026 25.00 Call (DJT260116C00025000)
option OPRA

EOD

Jun 23, 2025

1.78-1.111%(-0.02)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	1.94	2.30	1.65	1.78	-1.111%	122	1,712	0.000%
2025-06-20	2.00	2.05	1.80	1.80	-14.286%	130	1,660	-1.111%
2025-06-18	2.05	2.15	2.02	2.10	0.000%	34	1,660	-15.238%
2025-06-17	2.06	2.25	2.06	2.10	-2.326%	31	1,660	-15.238%
2025-06-16	2.35	2.42	2.15	2.15	-15.686%	84	1,660	-17.209%
2025-06-13	2.60	2.73	2.50	2.55	-7.273%	286	1,660	-30.196%
2025-06-12	2.70	2.86	2.70	2.75	-9.836%	23	1,557	-35.273%
2025-06-11	3.27	3.27	3.00	3.05	-7.012%	40	1,557	-41.639%
2025-06-10	3.28	3.28	3.28	3.28	+0.923%	10	1,538	-45.732%
2025-06-09	3.25	3.30	3.10	3.25	+0.309%	26	1,548	-45.231%
2025-06-06	3.40	3.43	3.15	3.24	-0.308%	282	1,505	-45.062%
2025-06-05	3.85	3.85	3.00	3.25	-14.474%	180	1,505	-45.231%
2025-06-04	4.00	4.00	3.80	3.80	-6.173%	56	1,389	-53.158%
2025-06-03	3.90	4.30	3.90	4.05	+5.195%	77	1,335	-56.049%
2025-06-02	3.75	3.85	3.60	3.85	-1.028%	31	1,326	-53.766%
2025-05-30	3.70	4.70	3.65	3.89	-0.256%	252	1,305	-54.242%
2025-05-29	4.65	4.65	3.65	3.90	-8.235%	80	1,234	-54.359%
2025-05-28	5.15	5.20	4.17	4.25	-13.265%	64	1,218	-58.118%
2025-05-27	6.94	6.94	4.75	4.90	-19.008%	304	1,188	-63.673%
2025-05-23	5.10	6.05	5.10	6.05	+14.151%	142	1,188	-70.579%
2025-05-22	5.40	5.55	5.30	5.30	+3.922%	42	1,188	-66.415%
2025-05-21	5.45	5.54	5.10	5.10	-3.774%	9	1,188	-65.098%
2025-05-20	5.30	5.30	5.30	5.30	-13.115%	5	1,187	-66.415%
2025-05-16	6.05	6.10	6.05	6.10	+5.172%	6	1,187	-70.820%
2025-05-15	6.15	6.15	5.80	5.80	-17.143%	41	1,189	-69.310%
2025-05-14	7.50	7.50	7.00	7.00	+3.704%	30	1,158	-74.571%
2025-05-13	6.65	6.75	6.65	6.75	+2.273%	6	1,153	-73.630%
2025-05-12	6.68	6.68	6.55	6.60	+5.600%	20	1,134	-73.030%
2025-05-09	6.79	6.79	6.10	6.25	-6.015%	132	1,134	-71.520%
2025-05-08	6.25	6.70	6.09	6.65	+13.675%	28	1,105	-73.233%
2025-05-07	5.85	5.85	5.85	5.85	+4.651%	1	1,099	-69.573%
2025-05-06	5.65	5.75	5.59	5.59	-5.254%	3	1,099	-68.157%
2025-05-05	6.17	6.17	5.90	5.90	-8.810%	13	1,084	-69.831%
2025-05-02	6.47	6.47	6.47	6.47	+1.890%	4	1,084	-72.488%
2025-05-01	6.35	6.35	6.35	6.35	+8.177%	40	1,084	-71.969%
2025-04-30	6.00	6.00	5.87	5.87	-6.825%	6	1,099	-69.676%
2025-04-29	7.20	7.20	6.30	6.30	-13.699%	17	1,095	-71.746%
2025-04-28	7.45	7.45	7.30	7.30	-3.311%	8	1,090	-75.616%
2025-04-25	7.55	7.62	7.30	7.55	+4.138%	82	1,096	-76.424%
2025-04-24	7.50	7.60	7.25	7.25	-3.204%	23	1,096	-75.448%
2025-04-23	6.80	7.89	6.80	7.49	+22.787%	30	1,119	-76.235%
2025-04-22	5.48	6.49	5.48	6.10	+14.232%	63	1,152	-70.820%
2025-04-21	4.75	5.34	4.75	5.34	+3.689%	4	1,152	-66.667%
2025-04-17	4.60	5.20	4.60	5.15	+15.991%	38	1,139	-65.437%
2025-04-16	4.44	4.44	4.44	4.44	+3.016%	1	1,139	-59.910%
2025-04-15	4.40	4.40	4.31	4.31	+14.324%	20	1,139	-58.701%
2025-04-14	4.00	4.00	3.77	3.77	-8.049%	21	1,119	-52.785%
2025-04-11	4.00	4.10	4.00	4.10	+1.235%	6	1,108	-56.585%
2025-04-10	4.26	4.26	4.05	4.05	-8.371%	5	1,109	-56.049%
2025-04-09	3.20	4.42	3.20	4.42	+42.581%	17	1,109	-59.729%
2025-04-07	2.53	3.10	2.30	3.10	+3.333%	8	1,107	-42.581%
2025-04-04	3.26	3.30	2.95	3.00	-15.014%	54	1,107	-40.667%
2025-04-03	3.39	3.70	3.39	3.53	-1.944%	152	1,107	-49.575%
2025-04-02	3.45	3.75	3.35	3.60	-8.861%	209	1,127	-50.556%
2025-04-01	4.22	4.22	3.90	3.95	-1.250%	150	1,006	-54.937%
2025-03-28	4.00	4.00	4.00	4.00	-5.882%	6	1,006	-55.500%
2025-03-27	4.23	4.40	4.23	4.25	-7.609%	14	966	-58.118%
2025-03-26	4.75	4.75	4.60	4.60	-11.538%	12	966	-61.304%
2025-03-25	5.35	5.70	5.00	5.20	+20.930%	39	966	-65.769%
2025-03-24	4.20	4.35	4.20	4.30	+5.134%	19	966	-58.605%
2025-03-21	3.98	4.10	3.95	4.09	-10.110%	62	960	-56.479%
2025-03-19	4.55	5.00	4.55	4.55	+7.059%	16	948	-60.879%
2025-03-18	4.25	4.25	4.25	4.25	-3.409%	3	944	-58.118%
2025-03-14	4.40	4.40	4.40	4.40	+6.796%	8	947	-59.545%
2025-03-13	4.40	4.40	4.12	4.12	-3.059%	2	944	-56.796%
2025-03-12	4.40	4.40	4.25	4.25	+7.053%	2	944	-58.118%
2025-03-11	3.95	3.97	3.95	3.97	-14.624%	6	939	-55.164%
2025-03-10	4.65	4.65	4.65	4.65	-9.709%	1	939	-61.720%
2025-03-07	5.15	5.15	5.15	5.15	+3.000%	2	938	-65.437%
2025-03-06	5.35	5.35	5.00	5.00	-5.660%	4	936	-64.400%
2025-03-05	5.60	5.60	5.30	5.30	-0.935%	15	936	-66.415%
2025-03-04	5.35	5.53	4.95	5.35	-12.439%	38	936	-66.729%
2025-03-03	6.50	6.50	5.60	6.11	+1.833%	53	936	-70.867%
2025-02-28	5.77	6.02	5.77	6.00	+7.335%	28	906	-70.333%
2025-02-27	7.15	7.15	5.59	5.59	-15.813%	11	913	-68.157%
2025-02-26	6.64	6.64	6.64	6.64	+8.852%	1	852	-73.193%
2025-02-25	5.80	6.15	5.80	6.10	-20.779%	22	852	-70.820%
2025-02-24	7.33	7.70	7.01	7.70	-14.917%	93	852	-76.883%
2025-02-21	9.05	9.05	9.05	9.05	+4.263%	14	852	-80.331%
2025-02-20	8.54	8.68	8.18	8.68	-6.162%	26	852	-79.493%
2025-02-19	8.73	9.25	8.73	9.25	-4.145%	2	839	-80.757%
2025-02-18	9.65	9.65	9.65	9.65	-1.931%	1	838	-81.554%
2025-02-14	9.84	9.84	9.84	9.84	-2.090%	4	840	-81.911%
2025-02-13	10.05	10.05	10.05	10.05	-17.623%	4	844	-82.289%
2025-02-06	11.00	12.20	11.00	12.20	+4.721%	2	844	-85.410%
2025-02-03	11.70	11.70	11.65	11.65	-5.285%	11	843	-84.721%
2025-01-31	12.30	12.30	12.30	12.30	-0.806%	6	839	-85.528%
2025-01-30	12.40	12.40	12.40	12.40	-4.981%	3	839	-85.645%
2025-01-29	13.05	13.05	13.05	13.05	+21.395%	2	839	-86.360%
2025-01-28	11.09	11.09	10.75	10.75	+0.093%	4	839	-83.442%
2025-01-27	12.64	12.64	10.74	10.74	-23.504%	7	846	-83.426%
2025-01-24	14.04	14.04	14.04	14.04	-28.983%	4	846	-87.322%
2025-01-17	19.45	22.07	19.45	19.77	-8.599%	74	882	-90.996%
2025-01-16	21.21	21.63	21.21	21.63	+7.666%	5	882	-91.771%
2025-01-14	20.09	20.09	20.09	20.09	-10.909%	2	878	-91.140%
2025-01-13	18.50	22.55	18.50	22.55	+47.289%	13	876	-92.106%
2025-01-08	14.80	15.31	14.80	15.31	-4.313%	4	892	-88.374%
2025-01-07	16.00	16.00	16.00	16.00	-3.148%	2	892	-88.875%
2025-01-06	16.49	16.52	16.49	16.52	+3.250%	60	862	-89.225%
2025-01-03	15.70	16.00	15.70	16.00	+7.744%	6	862	-88.875%
2025-01-02	15.29	15.29	14.40	14.85	-18.630%	81	931	-88.013%
2024-12-26	18.25	18.25	18.25	18.25	+9.281%	1	931	-90.247%
2024-12-24	16.75	16.75	16.70	16.70	+11.333%	4	935	-89.341%
2024-12-20	15.00	15.00	15.00	15.00	-20.969%	1	935	-88.133%
2024-12-18	18.98	18.98	18.98	18.98	-0.105%	2	935	-90.622%
2024-12-17	18.65	19.00	18.65	19.00	+1.768%	4	935	-90.632%
2024-12-16	18.00	18.67	18.00	18.67	+3.722%	35	935	-90.466%
2024-12-13	18.00	18.00	18.00	18.00	+4.956%	4	954	-90.111%
2024-12-12	17.15	17.15	17.15	17.15	+2.695%	1	956	-89.621%
2024-12-11	15.60	16.70	15.60	16.70	+10.450%	6	956	-89.341%
2024-12-10	16.90	17.15	15.12	15.12	-8.916%	7	959	-88.228%
2024-12-05	16.60	16.60	16.60	16.60	-1.833%	1	962	-89.277%
2024-12-04	16.91	16.91	16.91	16.91	+12.359%	1	963	-89.474%
2024-12-03	15.00	15.05	15.00	15.05	+0.602%	2	963	-88.173%
2024-12-02	14.60	14.96	14.60	14.96	+9.197%	585	963	-88.102%
2024-11-29	13.98	13.98	13.45	13.70	-5.517%	42	0	-87.007%
2024-11-26	14.50	14.50	14.50	14.50	0.000%	2	0	-87.724%
2024-11-25	14.15	15.25	14.15	14.50	-5.844%	248	0	-87.724%
2024-11-22	15.40	15.40	15.40	15.40	+1.852%	2	0	-88.442%
2024-11-21	13.75	15.12	13.75	15.12	-3.077%	20	0	-88.228%
2024-11-20	15.60	15.60	15.60	15.60	+6.122%	6	0	-88.590%
2024-11-19	14.30	14.70	14.30	14.70	+20.000%	214	0	-87.891%
2024-11-18	12.50	12.50	12.10	12.25	-5.769%	1,216	0	-85.469%
2024-11-15	12.70	13.00	12.70	13.00	+4.839%	32	0	-86.308%
2024-11-14	13.22	13.22	12.40	12.40	-12.676%	8	0	-85.645%
2024-11-13	14.20	14.20	14.20	14.20	-5.333%	2	0	-87.465%
2024-11-12	15.01	15.01	14.47	15.00	-9.311%	54	0	-88.133%
2024-11-11	16.00	16.60	16.00	16.54	+3.375%	16	0	-89.238%
2024-11-08	12.00	16.00	12.00	16.00	+29.032%	78	0	-88.875%
2024-11-07	15.80	15.80	12.40	12.40	-29.304%	40	0	-85.645%
2024-11-06	18.34	18.34	17.00	17.54	-22.833%	28	0	-89.852%
2024-11-05	22.00	22.73	22.00	22.73	+42.063%	6	0	-92.169%
2024-11-04	16.16	16.16	15.55	16.00	-7.781%	70	0	-88.875%
2024-11-01	16.64	17.35	16.61	17.35	-8.588%	60	0	-89.741%
2024-10-31	18.49	19.94	18.49	18.98	-21.147%	6	0	-90.622%
2024-10-30	30.00	30.00	23.42	24.07	-29.206%	36	0	-92.605%
2024-10-29	35.00	35.00	34.00	34.00	+10.497%	18	0	-94.765%
2024-10-28	23.75	30.77	23.75	30.77	+30.936%	156	0	-94.215%
2024-10-25	22.55	23.79	22.20	23.50	+13.253%	12	0	-92.426%
2024-10-24	20.45	20.75	19.50	20.75	+25.378%	6	0	-91.422%
2024-10-23	16.55	16.55	16.55	16.55	-7.022%	10	0	-89.245%
2024-10-21	16.90	17.80	16.90	17.80	+6.587%	10	0	-90.000%
2024-10-17	16.70	16.70	16.70	16.70	-5.114%	2	0	-89.341%
2024-10-16	15.40	17.60	15.40	17.60	+18.919%	136	0	-89.886%
2024-10-15	18.81	18.90	14.40	14.80	-9.202%	46	0	-87.973%
2024-10-14	13.90	16.70	13.90	16.30	+21.733%	124	0	-89.080%
2024-10-11	12.25	14.60	12.25	13.39	+12.050%	82	0	-86.706%
2024-10-10	11.00	12.40	11.00	11.95	+19.860%	66	0	-85.105%
2024-10-09	9.95	9.97	9.95	9.97	-6.560%	10	0	-82.146%
2024-10-08	8.60	10.67	8.60	10.67	+29.490%	64	0	-83.318%
2024-10-07	7.50	8.66	7.50	8.24	+17.714%	28	0	-78.398%
2024-10-04	7.00	7.00	7.00	7.00	+5.263%	2	0	-74.571%
2024-10-03	7.25	7.25	6.65	6.65	-6.993%	6	0	-73.233%
2024-10-02	6.74	7.15	6.45	7.15	-1.379%	8	0	-75.105%
2024-10-01	7.40	7.40	7.25	7.25	+2.837%	22	0	-75.448%
2024-09-30	6.95	7.05	6.69	7.05	+11.024%	42	0	-74.752%
2024-09-27	6.35	6.35	6.35	6.35	+10.435%	4	0	-71.969%
2024-09-26	5.75	5.75	5.75	5.75	-0.174%	10	0	-69.043%
2024-09-25	5.30	5.76	5.30	5.76	+14.059%	24	0	-69.097%
2024-09-24	4.80	5.05	4.80	5.05	+6.316%	14	0	-64.752%
2024-09-23	5.80	5.80	4.75	4.75	-5.000%	4	0	-62.526%
2024-09-20	5.00	5.00	5.00	5.00	-7.407%	2	0	-64.400%
2024-09-19	5.55	5.55	5.40	5.40	-8.163%	22	0	-67.037%
2024-09-18	6.00	6.00	5.88	5.88	-20.541%	4	0	-69.728%
2024-09-16	7.40	7.40	7.40	7.40	-7.846%	2	0	-75.946%
2024-09-13	6.85	8.03	6.85	8.03	+18.963%	24	0	-77.833%
2024-09-12	6.75	6.75	6.75	6.75	+8.000%	4	0	-73.630%
2024-09-11	6.00	6.48	6.00	6.25	-23.780%	68	0	-71.520%
2024-09-10	7.73	9.00	7.73	8.20	+6.080%	42	0	-78.293%
2024-09-09	7.51	7.80	7.51	7.73	+3.067%	72	0	-76.973%
2024-09-06	7.05	7.69	7.05	7.50	-3.846%	54	0	-76.267%
2024-09-05	6.70	7.80	6.70	7.80	+12.717%	50	0	-77.179%
2024-09-04	7.05	7.05	6.92	6.92	+1.022%	22	0	-74.277%
2024-09-03	7.20	7.70	6.85	6.85	-15.432%	16	0	-74.015%
2024-08-30	8.10	8.10	8.10	8.10	+1.250%	20	0	-78.025%
2024-08-29	8.75	8.75	8.00	8.00	+2.564%	26	0	-77.750%
2024-08-28	8.65	8.65	7.80	7.80	-3.106%	4	0	-77.179%
2024-08-27	8.59	8.59	8.05	8.05	-12.690%	114	0	-77.888%
2024-08-26	10.00	10.00	8.90	9.22	-8.350%	32	0	-80.694%
2024-08-23	10.00	10.22	10.00	10.06	-3.269%	52	0	-82.306%
2024-08-22	10.89	10.89	10.40	10.40	+3.483%	6	0	-82.885%
2024-08-21	9.30	10.55	9.30	10.05	+18.514%	130	0	-82.289%
2024-08-20	8.62	8.62	8.48	8.48	-3.307%	66	0	-79.009%
2024-08-19	8.85	8.85	8.68	8.77	-6.603%	74	0	-79.704%
2024-08-16	10.10	10.10	9.39	9.39	-11.831%	10	0	-81.044%
2024-08-15	11.26	11.26	10.65	10.65	-1.389%	4	0	-83.286%
2024-08-14	10.80	10.80	10.80	10.80	+1.983%	2	0	-83.519%
2024-08-13	10.00	11.09	10.00	10.59	+6.112%	42	0	-83.192%
2024-08-12	10.86	10.86	9.98	9.98	-14.187%	32	0	-82.164%
2024-08-08	11.63	11.63	11.63	11.63	+0.259%	14	0	-84.695%
2024-08-07	12.00	12.00	11.23	11.60	-4.290%	18	0	-84.655%
2024-08-05	12.12	12.12	12.12	12.12	-5.901%	12	0	-85.314%
2024-08-02	12.85	12.88	12.85	12.88	+11.709%	22	0	-86.180%
2024-08-01	11.82	12.13	11.53	11.53	-6.412%	62	0	-84.562%
2024-07-31	12.32	12.32	12.32	12.32	-3.068%	4	0	-85.552%
2024-07-30	12.94	12.94	12.18	12.71	-8.561%	18	0	-85.995%
2024-07-24	13.90	13.90	13.90	13.90	-10.611%	2	0	-87.194%
2024-07-19	16.00	16.00	15.55	15.55	-13.611%	6	0	-88.553%
2024-07-18	18.00	18.00	18.00	18.00	+10.906%	2	0	-90.111%
2024-07-17	17.67	17.67	16.23	16.23	-7.257%	26	0	-89.033%
2024-07-16	17.14	17.61	17.06	17.50	-10.941%	16	0	-89.829%
2024-07-15	19.00	20.90	19.00	19.65	+32.323%	34	0	-90.941%
2024-07-12	14.70	15.00	14.70	14.85	+14.672%	14	0	-88.013%
2024-07-11	12.95	12.95	12.95	12.95	+2.778%	4	0	-86.255%
2024-07-10	12.89	12.89	12.60	12.60	-9.353%	48	0	-85.873%
2024-07-09	14.00	14.00	13.90	13.90	-3.271%	6	0	-87.194%
2024-07-02	14.37	14.37	14.37	14.37	-6.201%	2	0	-87.613%
2024-07-01	15.32	15.32	15.32	15.32	+9.429%	4	0	-88.381%
2024-06-28	16.50	16.50	14.00	14.00	+7.692%	22	0	-87.286%
2024-06-24	9.50	13.25	9.50	13.00	+46.893%	22	0	-86.308%
2024-06-21	3.95	8.85	3.95	8.85	+5.357%	56	0	-79.887%
2024-06-20	8.50	8.59	7.50	8.40	-9.189%	92	0	-78.810%
2024-06-18	9.42	10.36	9.25	9.25	-17.411%	16	0	-80.757%
2024-06-17	11.20	11.20	11.20	11.20	-11.602%	2	0	-84.107%
2024-06-14	12.10	12.85	12.10	12.67	-20.314%	62	0	-85.951%
2024-06-12	15.78	15.90	15.20	15.90	+10.801%	34	0	-88.805%
2024-06-11	14.35	14.35	14.35	14.35	-29.310%	6	0	-87.596%
2024-06-07	18.83	20.30	18.83	20.30	-3.333%	14	0	-91.232%
2024-06-06	21.19	21.90	21.00	21.00	-2.326%	268	0	-91.524%
2024-06-05	20.19	21.50	20.19	21.50	-5.702%	36	0	-91.721%
2024-06-03	22.00	24.85	22.00	22.80	-5.394%	620	0	-92.193%
2024-05-31	29.43	29.43	22.89	24.10	-6.589%	268	0	-92.614%
2024-05-30	27.34	27.34	25.80	25.80	-1.901%	652	0	-93.101%
2024-05-29	23.21	26.30	23.21	26.30	-0.379%	404	0	-93.232%
2024-05-28	20.85	26.40	20.85	26.40	+28.280%	502	0	-93.258%
2024-05-24	19.78	20.58	19.78	20.58	+3.417%	34	0	-91.351%
2024-05-23	19.90	19.90	19.90	19.90	-4.235%	60	0	-91.055%
2024-05-22	17.50	20.78	17.50	20.78	+7.003%	46	0	-91.434%
2024-05-21	23.07	23.07	16.30	19.42	-23.843%	128	0	-90.834%
2024-05-17	25.55	25.55	25.50	25.50	-8.141%	200	0	-93.020%
2024-05-15	29.48	29.48	27.76	27.76	-2.596%	4	0	-93.588%
2024-05-14	28.32	29.48	28.32	28.50	+6.742%	24	0	-93.754%
2024-05-13	28.00	28.00	26.70	26.70	-3.784%	90	0	-93.333%
2024-05-10	31.00	31.00	27.75	27.75	-5.612%	30	0	-93.586%
2024-05-09	24.73	29.40	24.67	29.40	+20.000%	6	0	-93.946%
2024-05-06	23.90	24.50	23.90	24.50	+3.814%	4	0	-92.735%
2024-05-03	19.50	23.60	19.50	23.60	-1.090%	32	0	-92.458%
2024-05-02	23.86	23.86	23.86	23.86	-8.231%	2	0	-92.540%
2024-05-01	28.55	29.03	26.00	26.00	+10.310%	6	0	-93.154%
2024-04-30	24.27	24.27	23.57	23.57	+9.883%	8	0	-92.448%
2024-04-29	18.42	21.45	18.10	21.45	+18.508%	160	0	-91.702%
2024-04-26	14.87	18.10	14.87	18.10	+32.117%	36	0	-90.166%
2024-04-25	14.00	14.00	13.70	13.70	-0.364%	30	0	-87.007%
2024-04-24	9.12	13.75	9.12	13.75	+3.774%	186	0	-87.055%
2024-04-22	13.25	13.25	13.25	13.25	-0.376%	2	0	-86.566%
2024-04-19	12.00	13.30	12.00	13.30	+10.833%	28	0	-86.617%
2024-04-18	10.60	12.00	9.71	12.00	+26.316%	98	0	-85.167%
2024-04-17	7.55	9.50	7.55	9.50	+26.667%	98	0	-81.263%
2024-04-16	8.57	8.57	7.45	7.50	-14.286%	50	0	-76.267%
2024-04-15	9.15	9.20	8.75	8.75	-20.455%	36	0	-79.657%
2024-04-12	10.40	11.00	9.54	11.00	+0.917%	18	0	-83.818%
2024-04-11	11.10	11.12	10.90	10.90	-9.544%	18	0	-83.670%
2024-04-10	12.90	12.90	12.00	12.05	-6.589%	16	0	-85.228%
2024-04-09	13.30	13.75	12.90	12.90	-2.273%	48	0	-86.202%
2024-04-08	12.50	13.20	11.68	13.20	-39.310%	20	0	-86.515%
2024-04-04	21.75	21.75	21.75	21.75	-4.605%	4	0	-91.816%
2024-04-03	23.70	23.70	22.80	22.80	-17.091%	102	0	-92.193%
2024-04-02	27.50	27.50	27.50	27.50	+22.114%	2	0	-93.527%
2024-04-01	28.24	28.24	22.52	22.52	-40.737%	62	0	-92.096%
2024-03-28	44.68	44.68	38.00	38.00	-7.317%	28	0	-95.316%
2024-03-27	41.60	41.60	40.02	41.00	-17.522%	102	0	-95.659%
2024-03-26	43.52	49.71	43.52	49.71	0.000%	12	0	-96.419%

.dark-mode .L9btWR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9btWR{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C25DWAC Jan 16 2026 25.00 Call (DJT260116C00025000)option OPRA

DJT20260116C25
DWAC Jan 16 2026 25.00 Call (DJT260116C00025000)
option OPRA