Dark

DJT20260116C20
DWAC Jan 16 2026 20.00 Call (DJT260116C00020000)
option OPRA

EOD

Jun 23, 2025

2.90-1.695%(-0.05)704

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	3.10	3.30	2.71	2.90	-1.695%	704	3,243	0.000%
2025-06-20	3.20	3.20	2.87	2.95	-10.606%	274	3,115	-1.695%
2025-06-18	3.50	3.55	3.20	3.30	-2.941%	88	3,115	-12.121%
2025-06-17	3.85	3.85	3.36	3.40	-3.409%	93	3,115	-14.706%
2025-06-16	4.05	4.05	3.41	3.52	-12.000%	312	3,179	-17.614%
2025-06-13	4.00	4.33	4.00	4.00	-6.323%	120	3,119	-27.500%
2025-06-12	4.40	4.49	4.25	4.27	-8.172%	31	3,119	-32.084%
2025-06-11	4.97	4.97	4.65	4.65	-2.720%	87	3,119	-37.634%
2025-06-10	4.78	4.80	4.77	4.78	-3.434%	8	3,119	-39.331%
2025-06-09	4.85	5.15	4.72	4.95	+2.062%	107	3,119	-41.414%
2025-06-06	4.95	5.15	4.80	4.85	+4.301%	322	3,084	-40.206%
2025-06-05	5.50	5.60	4.60	4.65	-16.964%	368	3,084	-37.634%
2025-06-04	5.60	5.60	5.60	5.60	-1.754%	3	2,925	-48.214%
2025-06-03	5.70	6.00	5.55	5.70	+3.636%	235	2,922	-49.123%
2025-06-02	5.85	5.85	5.20	5.50	-2.655%	148	2,850	-47.273%
2025-05-30	5.05	6.30	5.00	5.65	+7.008%	866	2,848	-48.673%
2025-05-29	6.15	6.15	4.95	5.28	-14.839%	212	2,760	-45.076%
2025-05-28	6.95	7.15	6.20	6.20	-11.175%	398	3,027	-53.226%
2025-05-27	9.35	9.35	6.70	6.98	-17.882%	170	3,027	-58.453%
2025-05-23	7.60	8.50	7.60	8.50	+10.246%	308	3,169	-65.882%
2025-05-22	7.80	7.80	7.55	7.71	+7.083%	19	3,169	-62.387%
2025-05-21	7.70	7.98	7.20	7.20	-11.656%	23	3,170	-59.722%
2025-05-19	7.90	8.28	7.90	8.15	-6.537%	4	3,170	-64.417%
2025-05-16	8.72	8.72	8.72	8.72	+0.230%	6	3,173	-66.743%
2025-05-15	8.40	8.70	8.40	8.70	-5.435%	3	3,170	-66.667%
2025-05-14	10.00	10.00	9.20	9.20	-2.646%	5	3,172	-68.478%
2025-05-13	9.05	9.45	8.94	9.45	+4.535%	8	3,171	-69.312%
2025-05-12	9.29	9.55	8.84	9.04	+6.982%	64	3,229	-67.920%
2025-05-09	8.15	8.45	8.15	8.45	-4.520%	4	3,229	-65.680%
2025-05-08	8.09	8.85	8.09	8.85	+10.763%	21	3,239	-67.232%
2025-05-07	7.95	8.00	7.95	7.99	+2.436%	22	3,239	-63.705%
2025-05-06	7.79	7.80	7.79	7.80	-15.676%	18	3,226	-62.821%
2025-05-05	9.25	9.25	9.25	9.25	+0.543%	1	3,226	-68.649%
2025-05-02	8.55	9.20	8.55	9.20	+6.481%	64	3,219	-68.478%
2025-05-01	8.30	8.64	8.30	8.64	+5.366%	36	3,219	-66.435%
2025-04-30	7.30	8.20	7.30	8.20	-5.202%	7	3,219	-64.634%
2025-04-29	9.14	9.14	8.65	8.65	-5.464%	3	3,219	-66.474%
2025-04-28	9.15	9.15	9.15	9.15	-6.823%	2	3,220	-68.306%
2025-04-25	9.70	9.85	9.68	9.82	+5.591%	26	3,222	-70.468%
2025-04-24	9.67	9.67	9.30	9.30	-7.463%	3	3,217	-68.817%
2025-04-23	8.80	10.25	8.80	10.05	+29.677%	115	3,217	-71.144%
2025-04-22	7.50	8.60	7.45	7.75	+18.865%	98	3,222	-62.581%
2025-04-21	6.25	6.52	6.25	6.52	-11.653%	5	3,164	-55.521%
2025-04-17	5.85	7.50	5.85	7.38	+35.413%	465	2,213	-60.705%
2025-04-16	5.75	5.91	4.60	5.45	-3.540%	1,236	2,213	-46.789%
2025-04-15	5.10	5.85	5.10	5.65	+8.654%	190	2,213	-48.673%
2025-04-14	5.29	5.43	5.00	5.20	-3.704%	21	2,213	-44.231%
2025-04-11	5.50	5.50	5.27	5.40	-4.255%	28	2,218	-46.296%
2025-04-10	5.90	6.50	5.29	5.64	-5.528%	400	2,220	-48.582%
2025-04-09	4.48	5.97	4.20	5.97	+57.105%	1,072	2,290	-51.424%
2025-04-08	4.45	4.45	3.80	3.80	-10.588%	34	1,545	-23.684%
2025-04-07	4.00	4.34	3.45	4.25	+2.410%	41	1,549	-31.765%
2025-04-04	4.36	4.40	3.90	4.15	-11.702%	116	1,528	-30.120%
2025-04-03	4.45	4.79	4.45	4.70	-4.082%	19	1,490	-38.298%
2025-04-02	4.64	5.12	4.64	4.90	-12.343%	497	1,488	-40.816%
2025-04-01	5.09	5.90	5.09	5.59	+11.800%	445	1,868	-48.122%
2025-03-31	4.71	5.00	4.71	5.00	-3.846%	31	1,541	-42.000%
2025-03-28	5.42	5.42	5.10	5.20	-7.143%	748	1,541	-44.231%
2025-03-27	5.80	5.80	5.60	5.60	-3.448%	141	1,501	-48.214%
2025-03-26	6.75	6.75	5.80	5.80	-18.310%	21	1,474	-50.000%
2025-03-25	7.60	7.85	6.95	7.10	+19.328%	60	1,473	-59.155%
2025-03-24	6.00	6.00	5.90	5.95	+6.822%	95	1,480	-51.261%
2025-03-21	5.50	5.65	5.50	5.57	+1.273%	108	1,442	-47.935%
2025-03-20	5.80	5.80	5.50	5.50	-10.569%	21	1,393	-47.273%
2025-03-19	6.52	6.52	6.15	6.15	+6.957%	3	1,393	-52.846%
2025-03-18	5.80	5.80	5.75	5.75	-2.542%	6	1,393	-49.565%
2025-03-17	5.90	5.90	5.90	5.90	-0.840%	2	1,393	-50.847%
2025-03-14	5.65	5.95	5.65	5.95	+11.842%	922	1,388	-51.261%
2025-03-13	5.55	5.65	5.32	5.32	-11.333%	45	1,388	-45.489%
2025-03-12	6.00	6.00	6.00	6.00	+11.111%	1	1,388	-51.667%
2025-03-11	5.60	5.60	5.00	5.40	-4.085%	225	1,389	-46.296%
2025-03-10	5.48	5.70	5.48	5.63	-15.970%	16	1,296	-48.490%
2025-03-07	6.70	6.70	6.70	6.70	-4.965%	2	1,287	-56.716%
2025-03-05	7.00	7.05	7.00	7.05	-12.422%	21	1,287	-58.865%
2025-02-28	8.05	8.05	8.05	8.05	-8.000%	4	1,286	-63.975%
2025-02-26	8.76	8.76	8.75	8.75	+10.759%	5	1,290	-66.857%
2025-02-25	8.35	8.35	7.90	7.90	-17.708%	6	1,290	-63.291%
2025-02-24	9.49	9.68	8.95	9.60	-12.727%	9	1,290	-69.792%
2025-02-21	11.00	11.00	11.00	11.00	+5.263%	8	1,286	-73.636%
2025-02-20	11.04	11.04	10.40	10.45	-12.185%	16	1,286	-72.249%
2025-02-19	12.00	12.00	11.90	11.90	-0.833%	6	1,287	-75.630%
2025-02-18	12.00	12.00	12.00	12.00	-7.692%	5	1,279	-75.833%
2025-02-14	13.00	13.00	13.00	13.00	-3.704%	2	1,279	-77.692%
2025-02-13	13.50	13.50	13.50	13.50	+1.887%	4	1,282	-78.519%
2025-02-12	13.15	13.55	13.15	13.25	-3.986%	6	1,282	-78.113%
2025-02-11	13.80	13.80	13.80	13.80	-1.429%	10	1,280	-78.986%
2025-02-07	14.40	14.49	14.00	14.00	-6.166%	410	1,290	-79.286%
2025-02-06	13.45	15.05	13.45	14.92	+14.769%	7	1,094	-80.563%
2025-02-05	13.00	13.00	13.00	13.00	-8.451%	10	1,088	-77.692%
2025-01-31	14.20	14.20	14.20	14.20	-5.017%	4	1,088	-79.577%
2025-01-30	14.95	14.95	14.95	14.95	-3.548%	1	1,090	-80.602%
2025-01-29	16.00	16.00	15.50	15.50	+18.321%	18	1,090	-81.290%
2025-01-28	13.10	13.10	13.10	13.10	-1.504%	1	1,087	-77.863%
2025-01-27	14.72	14.72	13.30	13.30	-21.765%	23	1,088	-78.195%
2025-01-24	17.35	17.35	17.00	17.00	-6.077%	14	1,101	-82.941%
2025-01-23	16.80	18.10	16.80	18.10	+4.928%	2	1,108	-83.978%
2025-01-22	18.30	18.30	17.25	17.25	-12.437%	3	1,107	-83.188%
2025-01-21	19.15	19.70	19.15	19.70	-13.596%	3	1,107	-85.279%
2025-01-17	25.00	25.00	22.80	22.80	-6.939%	18	1,109	-87.281%
2025-01-16	23.40	25.50	23.40	24.50	+9.034%	14	1,109	-88.163%
2025-01-14	22.47	22.47	22.47	22.47	-10.120%	1	1,103	-87.094%
2025-01-13	23.30	25.00	22.91	25.00	+35.870%	7	1,104	-88.400%
2025-01-07	19.00	19.00	18.40	18.40	-5.882%	35	1,110	-84.239%
2025-01-06	19.07	19.55	19.02	19.55	+9.524%	62	1,110	-85.166%
2025-01-02	17.85	17.85	17.85	17.85	-6.201%	1	1,141	-83.754%
2024-12-31	19.03	19.03	19.03	19.03	+5.605%	1	1,141	-84.761%
2024-12-30	18.02	18.02	18.02	18.02	-5.158%	1	1,141	-83.907%
2024-12-27	19.00	19.00	19.00	19.00	-1.196%	2	1,141	-84.737%
2024-12-24	19.10	19.23	19.10	19.23	+1.264%	3	1,144	-84.919%
2024-12-23	18.00	18.99	18.00	18.99	+2.649%	4	1,144	-84.729%
2024-12-19	18.45	18.50	18.45	18.50	-1.857%	3	1,141	-84.324%
2024-12-18	21.30	21.39	18.85	18.85	-10.238%	14	1,141	-84.615%
2024-12-17	20.60	21.00	20.60	21.00	-2.326%	3	1,136	-86.190%
2024-12-16	21.40	21.69	21.21	21.50	+7.125%	43	1,136	-86.512%
2024-12-13	20.25	20.41	19.66	20.07	+7.212%	28	1,168	-85.551%
2024-12-10	18.53	18.72	18.53	18.72	-4.490%	4	1,168	-84.509%
2024-12-09	19.30	19.60	18.70	19.60	+6.291%	16	1,168	-85.204%
2024-12-06	18.44	18.44	18.44	18.44	+0.490%	4	1,168	-84.273%
2024-12-05	18.55	18.70	18.34	18.35	-3.675%	13	1,166	-84.196%
2024-12-04	19.00	19.05	18.87	19.05	+8.239%	14	1,166	-84.777%
2024-12-03	17.65	18.50	17.60	17.60	+0.571%	14	1,167	-83.523%
2024-12-02	17.50	17.50	17.50	17.50	+2.941%	2	1,174	-83.429%
2024-11-29	17.00	17.00	17.00	17.00	+6.250%	20	0	-82.941%
2024-11-27	16.00	16.00	16.00	16.00	+2.630%	100	0	-81.875%
2024-11-26	16.15	16.15	15.59	15.59	-6.647%	34	0	-81.398%
2024-11-25	16.70	16.70	16.70	16.70	-5.596%	2	0	-82.635%
2024-11-21	15.45	17.69	15.35	17.69	+6.566%	14	0	-83.607%
2024-11-20	17.00	17.00	16.49	16.60	+3.750%	14	0	-82.530%
2024-11-19	16.00	16.92	16.00	16.00	-15.789%	108	0	-81.875%
2024-11-18	18.10	19.00	18.10	19.00	+38.081%	4	0	-84.737%
2024-11-14	15.00	15.00	13.40	13.76	-10.649%	110	0	-78.924%
2024-11-13	15.90	15.90	15.40	15.40	-7.729%	14	0	-81.169%
2024-11-12	16.85	16.85	15.50	16.69	-1.824%	62	0	-82.624%
2024-11-08	15.70	18.00	14.80	17.00	+21.429%	46	0	-82.941%
2024-11-07	16.20	16.20	14.00	14.00	-34.118%	118	0	-79.286%
2024-11-06	21.05	22.50	20.50	21.25	+3.659%	28	0	-86.353%
2024-11-05	24.00	25.01	20.50	20.50	-1.442%	8	0	-85.854%
2024-11-04	18.00	20.80	17.33	20.80	+15.556%	90	0	-86.058%
2024-11-01	18.15	18.50	18.00	18.00	-17.165%	64	0	-83.889%
2024-10-31	27.00	27.00	20.25	21.73	-18.000%	112	0	-86.654%
2024-10-30	32.25	32.25	25.30	26.50	-27.793%	792	0	-89.057%
2024-10-29	35.03	38.65	34.00	36.70	+15.736%	316	0	-92.098%
2024-10-28	30.00	32.25	30.00	31.71	+25.833%	252	0	-90.855%
2024-10-25	24.00	25.30	24.00	25.20	+12.752%	28	0	-88.492%
2024-10-24	22.25	23.15	22.25	22.35	-0.667%	8	0	-87.025%
2024-10-23	23.01	23.69	22.50	22.50	+18.421%	2,022	0	-87.111%
2024-10-21	19.84	19.84	18.40	19.00	+11.111%	62	0	-84.737%
2024-10-18	18.20	18.50	17.10	17.10	-3.116%	38	0	-83.041%
2024-10-17	18.90	18.90	17.65	17.65	-4.180%	8	0	-83.569%
2024-10-16	17.73	18.42	17.73	18.42	+22.800%	40	0	-84.256%
2024-10-15	18.65	21.30	15.00	15.00	-16.528%	60	0	-80.667%
2024-10-14	16.24	18.25	15.67	17.97	+21.010%	114	0	-83.862%
2024-10-11	14.70	15.23	14.15	14.85	+11.319%	254	0	-80.471%
2024-10-10	12.50	13.50	12.27	13.34	+20.289%	56	0	-78.261%
2024-10-09	11.25	11.25	11.09	11.09	-3.565%	8	0	-73.850%
2024-10-08	10.20	11.67	10.20	11.50	+19.792%	116	0	-74.783%
2024-10-07	9.17	10.35	9.17	9.60	+24.675%	86	0	-69.792%
2024-10-03	7.70	7.70	7.70	7.70	+3.774%	16	0	-62.338%
2024-10-02	7.42	7.42	7.42	7.42	-10.061%	2	0	-60.916%
2024-10-01	9.30	9.30	8.25	8.25	+10.000%	8	0	-64.848%
2024-09-30	7.39	7.85	7.39	7.50	+4.167%	24	0	-61.333%
2024-09-27	6.90	7.20	6.90	7.20	+20.401%	58	0	-59.722%
2024-09-26	6.30	6.42	5.98	5.98	-10.746%	28	0	-51.505%
2024-09-25	6.10	6.70	6.10	6.70	+20.721%	4	0	-56.716%
2024-09-24	5.64	5.75	5.33	5.55	+21.978%	30	0	-47.748%
2024-09-23	5.49	5.70	4.55	4.55	-22.881%	198	0	-36.264%
2024-09-20	6.05	6.05	5.55	5.90	-7.524%	16	0	-50.847%
2024-09-19	6.00	6.70	6.00	6.38	-4.776%	246	0	-54.545%
2024-09-18	6.50	6.70	6.50	6.70	-4.286%	28	0	-56.716%
2024-09-17	7.50	7.54	7.00	7.00	-12.171%	54	0	-58.571%
2024-09-16	9.00	9.00	7.84	7.97	-5.119%	108	0	-63.614%
2024-09-13	9.25	9.25	7.92	8.40	+12.752%	62	0	-65.476%
2024-09-12	7.00	7.45	7.00	7.45	-6.875%	14	0	-61.074%
2024-09-11	7.00	8.00	7.00	8.00	-13.514%	170	0	-63.750%
2024-09-10	9.25	10.26	9.25	9.25	+8.824%	56	0	-68.649%
2024-09-09	8.80	9.00	8.50	8.50	+7.595%	42	0	-65.882%
2024-09-06	7.95	8.10	7.90	7.90	+2.332%	32	0	-63.291%
2024-09-05	8.00	8.00	7.72	7.72	+0.260%	4	0	-62.435%
2024-09-04	8.15	8.20	7.70	7.70	-4.938%	24	0	-62.338%
2024-09-03	8.25	8.30	7.97	8.10	-9.800%	76	0	-64.198%
2024-08-30	9.18	9.18	8.98	8.98	-2.391%	54	0	-67.706%
2024-08-29	9.50	9.50	9.20	9.20	-1.919%	38	0	-68.478%
2024-08-28	9.50	9.55	8.75	9.38	-4.772%	14	0	-69.083%
2024-08-27	9.90	10.40	9.85	9.85	-1.500%	6	0	-70.558%
2024-08-26	10.81	10.81	10.00	10.00	-9.091%	16	0	-71.000%
2024-08-22	12.50	12.50	11.00	11.00	-6.383%	34	0	-73.636%
2024-08-21	11.00	11.75	10.48	11.75	+21.762%	18	0	-75.319%
2024-08-20	10.09	10.09	9.62	9.65	-7.478%	62	0	-69.948%
2024-08-16	11.00	11.00	10.43	10.43	-12.720%	12	0	-72.196%
2024-08-15	11.80	11.95	11.80	11.95	+7.658%	10	0	-75.732%
2024-08-14	11.50	11.50	11.10	11.10	-4.310%	4	0	-73.874%
2024-08-13	11.55	11.60	11.00	11.60	-1.695%	6	0	-75.000%
2024-08-12	11.80	11.80	11.80	11.80	-8.880%	2	0	-75.424%
2024-08-07	13.80	13.80	12.50	12.95	-0.385%	114	0	-77.606%
2024-08-02	13.00	13.00	13.00	13.00	-2.985%	2	0	-77.692%
2024-08-01	13.50	13.50	13.40	13.40	-5.501%	4	0	-78.358%
2024-07-31	14.30	14.30	14.18	14.18	+1.286%	12	0	-79.549%
2024-07-30	14.75	14.75	14.00	14.00	-8.257%	8	0	-79.286%
2024-07-29	14.80	15.26	14.80	15.26	-1.548%	20	0	-80.996%
2024-07-24	15.55	15.55	15.42	15.50	-6.061%	20	0	-81.290%
2024-07-23	17.56	17.56	16.00	16.50	-8.840%	24	0	-82.424%
2024-07-22	18.10	18.10	18.10	18.10	-9.500%	2	0	-83.978%
2024-07-18	18.90	20.00	18.85	20.00	+4.167%	24	0	-85.500%
2024-07-16	19.00	20.00	19.00	19.20	-15.119%	28	0	-84.896%
2024-07-15	25.00	25.00	21.53	22.62	+53.356%	136	0	-87.179%
2024-07-12	15.50	15.50	14.75	14.75	+0.820%	10	0	-80.339%
2024-07-11	14.63	14.63	14.63	14.63	+7.574%	6	0	-80.178%
2024-07-10	15.05	15.05	13.30	13.60	-10.526%	56	0	-78.676%
2024-07-09	15.20	15.20	15.20	15.20	+0.330%	8	0	-80.921%
2024-07-08	15.50	17.05	15.15	15.15	+8.214%	26	0	-80.858%
2024-07-05	15.60	15.60	14.00	14.00	-11.672%	46	0	-79.286%
2024-07-02	15.60	16.60	15.60	15.85	-2.462%	30	0	-81.703%
2024-07-01	16.25	16.25	16.25	16.25	-1.515%	4	0	-82.154%
2024-06-28	21.00	21.00	15.75	16.50	-17.293%	32	0	-82.424%
2024-06-27	21.50	21.50	19.95	19.95	-6.118%	6	0	-85.464%
2024-06-26	19.88	21.25	19.88	21.25	+20.056%	10	0	-86.353%
2024-06-25	18.00	18.00	17.70	17.70	+11.321%	6	0	-83.616%
2024-06-24	15.15	16.30	15.15	15.90	+24.219%	26	0	-81.761%
2024-06-21	9.20	12.80	9.20	12.80	+35.737%	8	0	-77.344%
2024-06-20	10.00	10.25	8.50	9.43	-12.927%	2,230	0	-69.247%
2024-06-18	14.00	14.00	10.83	10.83	-27.071%	202	0	-73.223%
2024-06-17	15.65	15.65	14.75	14.85	-16.338%	64	0	-80.471%
2024-06-14	17.50	17.75	14.55	17.75	-3.005%	516	0	-83.662%
2024-06-13	19.50	20.95	18.30	18.30	-7.107%	402	0	-84.153%
2024-06-12	20.50	21.20	19.70	19.70	-4.600%	602	0	-85.279%
2024-06-11	20.00	20.65	20.00	20.65	-1.432%	402	0	-85.956%
2024-06-10	22.50	22.50	20.95	20.95	-15.354%	652	0	-86.158%
2024-06-07	25.54	25.54	24.50	24.75	-4.440%	658	0	-88.283%
2024-06-06	26.50	26.50	25.90	25.90	0.000%	700	0	-88.803%
2024-06-05	25.80	25.90	25.80	25.90	+1.569%	700	0	-88.803%
2024-06-04	26.55	26.55	25.00	25.50	-8.438%	1,112	0	-88.627%
2024-06-03	27.00	28.05	27.00	27.85	-4.949%	1,302	0	-89.587%
2024-05-31	28.50	29.30	28.50	29.30	-5.024%	906	0	-90.102%
2024-05-30	31.50	31.90	30.85	30.85	0.000%	1,404	0	-90.600%
2024-05-29	32.00	32.10	30.85	30.85	+8.818%	404	0	-90.600%
2024-05-28	27.00	30.75	27.00	28.35	+12.366%	1,008	0	-89.771%
2024-05-24	25.23	25.23	25.23	25.23	+2.146%	2	0	-88.506%
2024-05-23	25.30	25.30	24.20	24.70	-4.264%	678	0	-88.259%
2024-05-22	23.00	25.80	22.50	25.80	+4.665%	1,074	0	-88.760%
2024-05-21	27.25	27.25	23.00	24.65	-13.509%	132	0	-88.235%
2024-05-20	29.00	29.85	28.00	28.50	-9.667%	404	0	-89.825%
2024-05-17	31.03	31.55	29.69	31.55	-0.158%	510	0	-90.808%
2024-05-16	33.00	33.00	31.60	31.60	-0.472%	602	0	-90.823%
2024-05-15	33.00	33.20	31.15	31.75	-4.367%	1,222	0	-90.866%
2024-05-14	34.00	34.00	33.20	33.20	+5.063%	640	0	-91.265%
2024-05-13	32.30	36.00	31.60	31.60	-1.095%	1,284	0	-90.823%
2024-05-10	34.00	35.00	31.70	31.95	-10.253%	1,204	0	-90.923%
2024-05-09	33.60	35.60	33.14	35.60	+24.912%	1,004	0	-91.854%
2024-05-08	29.00	29.30	28.50	28.50	+0.529%	1,284	0	-89.825%
2024-05-07	29.00	31.80	26.95	28.35	-2.577%	1,382	0	-89.771%
2024-05-06	28.60	29.10	28.00	29.10	+9.193%	1,240	0	-90.034%
2024-05-03	27.90	28.30	26.60	26.65	-20.802%	1,200	0	-89.118%
2024-05-02	33.70	33.70	33.65	33.65	+31.961%	600	0	-91.382%
2024-05-01	25.69	26.95	25.50	25.50	-12.671%	2,010	0	-88.627%
2024-04-30	29.22	29.45	29.15	29.20	+14.063%	1,204	0	-90.068%
2024-04-29	23.00	26.90	23.00	25.60	+18.519%	1,360	0	-88.672%
2024-04-26	19.48	23.75	19.48	21.60	+29.341%	902	0	-86.574%
2024-04-25	16.19	18.75	16.19	16.70	+4.375%	166	0	-82.635%
2024-04-24	11.62	16.00	11.62	16.00	+25.786%	174	0	-81.875%
2024-04-23	15.59	15.59	12.40	12.72	-24.286%	108	0	-77.201%
2024-04-22	17.75	17.75	15.85	16.80	-1.754%	80	0	-82.738%
2024-04-19	15.50	17.10	15.05	17.10	+31.538%	240	0	-83.041%
2024-04-18	10.00	13.00	10.00	13.00	+23.810%	18	0	-77.692%
2024-04-17	8.60	10.50	8.60	10.50	+19.726%	40	0	-72.381%
2024-04-16	9.30	9.75	8.40	8.77	-18.037%	314	0	-66.933%
2024-04-15	11.50	11.52	10.40	10.70	-22.408%	138	0	-72.897%
2024-04-12	13.03	13.79	13.03	13.79	+2.148%	6	0	-78.970%
2024-04-11	14.00	14.00	13.50	13.50	-8.475%	4	0	-78.519%
2024-04-10	16.48	16.57	14.75	14.75	-21.543%	140	0	-80.339%
2024-04-09	17.48	18.80	16.80	18.80	+11.374%	354	0	-84.574%
2024-04-08	19.00	19.00	16.88	16.88	-19.810%	4	0	-82.820%
2024-04-05	23.00	23.50	20.05	21.05	-21.308%	238	0	-86.223%
2024-04-04	26.75	26.75	26.25	26.75	-6.794%	422	0	-89.159%
2024-04-03	30.80	32.50	27.90	28.70	-8.889%	472	0	-89.895%
2024-04-02	32.00	32.80	31.00	31.50	+16.667%	146	0	-90.794%
2024-04-01	38.00	38.00	27.00	27.00	-34.146%	54	0	-89.259%
2024-03-28	47.25	48.50	40.48	41.00	-7.135%	286	0	-92.927%
2024-03-27	49.05	49.76	43.52	44.15	+15.576%	320	0	-93.431%
2024-03-26	48.00	52.75	38.20	38.20	0.000%	238	0	-92.408%

.dark-mode .nLfTqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLfTqj{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C20DWAC Jan 16 2026 20.00 Call (DJT260116C00020000)option OPRA

DJT20260116C20
DWAC Jan 16 2026 20.00 Call (DJT260116C00020000)
option OPRA