Dark

DJT20260116C15
DWAC Jan 16 2026 15.00 Call (DJT260116C00015000)
option OPRA

EOD

Jun 23, 2025

4.98-2.353%(-0.12)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-23	5.44	5.44	4.75	4.98	-2.353%	50	581	0.000%
2025-06-20	5.30	5.30	5.10	5.10	-8.108%	24	595	-2.353%
2025-06-18	5.70	5.70	5.55	5.55	-25.000%	31	597	-10.270%
2025-06-11	7.42	7.42	7.34	7.40	+0.680%	8	593	-32.703%
2025-06-10	7.35	7.35	7.35	7.35	+5.908%	2	593	-32.245%
2025-06-05	7.66	7.66	6.89	6.94	-16.386%	29	593	-28.242%
2025-06-04	8.25	8.35	8.25	8.30	+2.469%	4	595	-40.000%
2025-06-03	7.65	8.20	7.65	8.10	+0.998%	7	596	-38.519%
2025-06-02	7.71	8.12	7.69	8.02	-4.182%	14	599	-37.905%
2025-05-30	8.70	8.90	8.20	8.37	-0.947%	160	556	-40.502%
2025-05-28	9.10	9.10	8.45	8.45	-21.759%	14	556	-41.065%
2025-05-23	10.75	10.80	10.75	10.80	-1.189%	4	544	-53.889%
2025-05-22	10.98	10.98	10.93	10.93	+4.095%	32	544	-54.437%
2025-05-21	10.50	10.50	10.50	10.50	-5.998%	4	544	-52.571%
2025-05-20	11.17	11.17	11.17	11.17	-6.605%	1	544	-55.416%
2025-05-16	11.96	11.96	11.96	11.96	+4.912%	6	545	-58.361%
2025-05-08	10.90	11.40	10.90	11.40	+5.458%	8	555	-56.316%
2025-05-07	10.75	10.81	10.75	10.81	+3.544%	4	555	-53.932%
2025-05-06	10.66	10.66	10.44	10.44	-7.611%	4	555	-52.299%
2025-05-05	11.30	11.30	11.30	11.30	-1.224%	5	551	-55.929%
2025-05-01	11.67	11.67	11.44	11.44	-6.916%	31	551	-56.469%
2025-04-29	12.73	12.73	12.29	12.29	-4.358%	13	544	-59.479%
2025-04-24	13.05	13.05	12.61	12.85	-1.683%	5	555	-61.245%
2025-04-23	12.00	13.30	12.00	13.07	+14.049%	3	555	-61.897%
2025-04-22	10.25	11.46	10.25	11.46	+15.758%	35	555	-56.545%
2025-04-21	8.90	9.90	8.90	9.90	+4.211%	8	555	-49.697%
2025-04-17	9.50	9.50	9.50	9.50	+16.995%	20	555	-47.579%
2025-04-16	8.12	8.12	8.12	8.12	+4.370%	1	555	-38.670%
2025-04-15	7.88	7.88	7.78	7.78	+7.310%	13	555	-35.990%
2025-04-11	7.25	7.25	7.25	7.25	-6.452%	2	555	-31.310%
2025-04-10	7.92	7.92	7.75	7.75	-0.641%	14	555	-35.742%
2025-04-09	6.50	7.80	6.15	7.80	+44.177%	8	555	-36.154%
2025-04-08	5.71	5.71	5.41	5.41	-9.228%	150	555	-7.948%
2025-04-07	4.54	5.96	4.54	5.96	+2.759%	32	434	-16.443%
2025-04-04	5.98	5.98	5.68	5.80	-6.452%	104	403	-14.138%
2025-04-03	6.20	6.20	6.20	6.20	-9.357%	1	369	-19.677%
2025-03-31	6.84	6.84	6.84	6.84	-8.800%	2	368	-27.193%
2025-03-28	7.50	7.50	7.50	7.50	-6.600%	130	370	-33.600%
2025-03-27	8.03	8.03	8.03	8.03	-7.488%	1	425	-37.983%
2025-03-26	8.68	8.68	8.68	8.68	+4.578%	1	425	-42.627%
2025-03-17	8.05	8.30	8.05	8.30	+3.106%	2	425	-40.000%
2025-03-14	8.05	8.05	8.05	8.05	+0.625%	20	424	-38.137%
2025-03-12	8.00	8.00	8.00	8.00	+14.286%	1	414	-37.750%
2025-03-11	7.00	7.00	7.00	7.00	-28.352%	1	413	-28.857%
2025-03-05	9.77	9.77	9.77	9.77	-9.116%	1	413	-49.028%
2025-02-25	10.75	10.75	10.75	10.75	-16.277%	1	413	-53.674%
2025-02-24	12.84	12.84	12.84	12.84	-13.243%	1	413	-61.215%
2025-02-20	14.80	14.80	14.80	14.80	-9.535%	1	413	-66.351%
2025-02-14	16.35	16.52	16.35	16.36	-4.606%	26	420	-69.560%
2025-02-11	17.22	17.22	17.09	17.15	-4.190%	5	420	-70.962%
2025-02-07	17.90	17.90	17.90	17.90	+1.705%	2	425	-72.179%
2025-02-06	17.60	17.60	17.60	17.60	+2.207%	1	425	-71.705%
2025-02-04	17.22	17.22	17.22	17.22	-3.799%	1	425	-71.080%
2025-01-27	18.03	18.03	17.90	17.90	-18.636%	21	425	-72.179%
2025-01-21	22.00	22.00	22.00	22.00	-23.875%	1	426	-77.364%
2025-01-17	28.90	28.90	28.90	28.90	+5.053%	2	426	-82.768%
2025-01-15	26.25	28.00	26.25	27.51	+4.205%	24	417	-81.897%
2025-01-14	26.40	26.40	26.40	26.40	-5.546%	1	417	-81.136%
2025-01-13	27.95	27.95	27.95	27.95	+32.402%	1	417	-82.182%
2025-01-10	21.11	21.11	21.11	21.11	+4.247%	12	417	-76.409%
2025-01-03	21.50	21.50	20.25	20.25	0.000%	12	423	-75.407%
2024-12-30	20.25	20.25	20.25	20.25	-11.957%	1	423	-75.407%
2024-12-27	23.00	23.00	23.00	23.00	+6.977%	2	423	-78.348%
2024-12-19	21.50	21.50	21.50	21.50	-11.704%	4	423	-76.837%
2024-12-18	24.75	24.75	24.35	24.35	+0.206%	2	423	-79.548%
2024-12-17	24.30	24.30	24.30	24.30	+0.206%	1	423	-79.506%
2024-12-16	24.25	24.25	24.25	24.25	+6.593%	1	423	-79.464%
2024-12-13	22.75	22.75	22.75	22.75	+5.324%	2	423	-78.110%
2024-12-09	21.60	21.60	21.60	21.60	+20.334%	2	424	-76.944%
2024-11-27	17.95	17.95	17.95	17.95	-4.011%	2	424	-72.256%
2024-11-20	18.70	18.70	18.70	18.70	+3.889%	68	0	-73.369%
2024-11-19	18.22	18.22	18.00	18.00	+16.883%	8	0	-72.333%
2024-11-18	16.30	16.30	15.40	15.40	-0.645%	6	0	-67.662%
2024-11-14	16.20	16.20	15.50	15.50	-8.824%	4	0	-67.871%
2024-11-13	17.00	17.00	17.00	17.00	-20.672%	4	0	-70.706%
2024-11-11	20.40	21.43	20.40	21.43	+6.142%	24	0	-76.762%
2024-11-08	18.50	20.19	18.50	20.19	+18.765%	22	0	-75.334%
2024-11-07	17.00	17.00	17.00	17.00	-25.110%	2	0	-70.706%
2024-11-06	22.70	22.70	22.70	22.70	-18.198%	2	0	-78.062%
2024-11-05	26.84	29.00	26.84	27.75	+23.608%	54	0	-82.054%
2024-11-04	22.50	22.50	22.45	22.45	+8.664%	22	0	-77.817%
2024-11-01	23.10	23.10	19.75	20.66	-15.154%	10	0	-75.895%
2024-10-31	24.35	24.35	24.35	24.35	-18.562%	4	0	-79.548%
2024-10-30	33.00	33.45	28.37	29.90	-25.231%	48	0	-83.344%
2024-10-29	38.00	40.00	38.00	39.99	+17.618%	188	0	-87.547%
2024-10-28	33.80	34.99	33.45	34.00	+18.674%	86	0	-85.353%
2024-10-25	27.55	28.65	27.55	28.65	+25.383%	10	0	-82.618%
2024-10-24	22.85	22.85	22.85	22.85	-9.397%	2	0	-78.206%
2024-10-23	25.40	25.40	25.05	25.22	+3.361%	16	0	-80.254%
2024-10-22	23.00	24.40	22.80	24.40	+17.308%	54	0	-79.590%
2024-10-21	19.78	20.80	19.78	20.80	+5.051%	10	0	-76.058%
2024-10-18	20.60	20.60	19.80	19.80	-1.000%	8	0	-74.848%
2024-10-17	18.05	20.47	18.05	20.00	-5.971%	22	0	-75.100%
2024-10-16	20.00	21.27	20.00	21.27	+9.357%	24	0	-76.587%
2024-10-15	22.80	22.80	19.45	19.45	-3.713%	26	0	-74.396%
2024-10-14	17.00	20.35	17.00	20.20	+27.204%	82	0	-75.347%
2024-10-11	15.88	15.88	15.88	15.88	+5.867%	40	0	-68.640%
2024-10-10	14.65	15.03	14.65	15.00	+18.203%	102	0	-66.800%
2024-10-09	12.35	12.85	11.95	12.69	-0.471%	40	0	-60.757%
2024-10-08	10.75	13.00	10.75	12.75	+21.429%	24	0	-60.941%
2024-10-07	10.55	11.60	10.50	10.50	+22.093%	244	0	-52.571%
2024-10-04	8.60	8.60	8.60	8.60	-5.495%	4	0	-42.093%
2024-10-03	8.70	9.10	8.70	9.10	-4.712%	10	0	-45.275%
2024-10-01	9.85	9.85	8.85	9.55	+5.525%	64	0	-47.853%
2024-09-30	8.75	9.05	8.30	9.05	+14.557%	10	0	-44.972%
2024-09-27	7.80	8.32	7.80	7.90	+9.722%	88	0	-36.962%
2024-09-26	6.96	7.57	6.96	7.20	+3.004%	234	0	-30.833%
2024-09-25	7.14	7.50	6.99	6.99	+8.372%	246	0	-28.755%
2024-09-24	5.95	6.70	5.95	6.45	+6.612%	130	0	-22.791%
2024-09-23	6.40	6.40	6.05	6.05	-10.370%	62	0	-17.686%
2024-09-20	6.90	7.10	6.40	6.75	-10.000%	198	0	-26.222%
2024-09-19	7.30	7.50	6.95	7.50	-5.063%	180	0	-33.600%
2024-09-18	8.10	8.10	7.27	7.90	-8.671%	114	0	-36.962%
2024-09-17	9.37	9.37	8.50	8.65	-9.424%	46	0	-42.428%
2024-09-16	9.45	9.55	9.00	9.55	+1.596%	86	0	-47.853%
2024-09-13	8.66	10.76	8.65	9.40	+9.302%	202	0	-47.021%
2024-09-12	8.60	8.60	8.26	8.60	-1.149%	44	0	-42.093%
2024-09-11	9.00	9.00	7.75	8.70	-17.143%	142	0	-42.759%
2024-09-10	10.50	10.50	10.50	10.50	+9.948%	2	0	-52.571%
2024-09-09	10.05	10.14	9.55	9.55	-6.738%	16	0	-47.853%
2024-09-06	10.07	10.24	10.07	10.24	+12.527%	4	0	-51.367%
2024-09-05	8.80	9.35	8.65	9.10	+2.247%	24	0	-45.275%
2024-09-04	9.34	9.40	8.90	8.90	-3.261%	8	0	-44.045%
2024-09-03	9.75	9.75	9.20	9.20	-14.019%	4	0	-45.870%
2024-08-29	11.50	11.50	10.66	10.70	+0.943%	24	0	-53.458%
2024-08-28	10.50	11.00	10.50	10.60	-5.861%	76	0	-53.019%
2024-08-27	11.50	11.50	11.26	11.26	-7.705%	4	0	-55.773%
2024-08-21	12.20	12.20	12.20	12.20	+6.550%	4	0	-59.180%
2024-08-19	11.60	11.60	11.45	11.45	-10.196%	8	0	-56.507%
2024-08-15	12.75	12.75	12.75	12.75	-0.391%	2	0	-60.941%
2024-08-14	12.80	12.80	12.80	12.80	-12.329%	2	0	-61.094%
2024-08-09	14.60	14.60	14.60	14.60	-7.595%	20	0	-65.890%
2024-08-05	15.00	15.80	15.00	15.80	-4.242%	4	0	-68.481%
2024-08-02	16.50	17.15	16.50	16.50	0.000%	12	0	-69.818%
2024-07-31	16.50	16.50	16.50	16.50	-7.563%	2	0	-69.818%
2024-07-24	17.85	17.85	17.85	17.85	-12.842%	2	0	-72.101%
2024-07-22	20.48	20.48	20.48	20.48	-8.161%	2	0	-75.684%
2024-07-16	22.30	22.30	22.30	22.30	-10.262%	2	0	-77.668%
2024-07-15	25.85	26.90	24.85	24.85	+42.816%	12	0	-79.960%
2024-07-12	16.70	17.40	16.70	17.40	+5.775%	8	0	-71.379%
2024-07-11	16.45	16.45	16.45	16.45	+2.174%	2	0	-69.726%
2024-07-10	16.10	16.10	16.10	16.10	-8.523%	2	0	-69.068%
2024-07-08	17.69	17.69	17.60	17.60	+10.000%	42	0	-71.705%
2024-07-05	16.00	16.00	16.00	16.00	-12.568%	2	0	-68.875%
2024-07-02	18.30	18.30	18.30	18.30	-7.576%	2	0	-72.787%
2024-07-01	19.65	19.80	19.65	19.80	+5.040%	26	0	-74.848%
2024-06-28	20.85	20.85	18.85	18.85	-21.458%	22	0	-73.581%
2024-06-27	24.00	24.00	24.00	24.00	+3.627%	2	0	-79.250%
2024-06-26	23.16	23.16	23.16	23.16	+11.884%	2	0	-78.497%
2024-06-25	21.00	21.00	20.70	20.70	+7.254%	4	0	-75.942%
2024-06-24	16.80	20.10	16.80	19.30	+44.030%	10	0	-74.197%
2024-06-21	11.95	13.40	10.90	13.40	+10.744%	16	0	-62.836%
2024-06-20	12.20	12.20	12.10	12.10	-22.186%	6	0	-58.843%
2024-06-18	15.55	15.55	15.55	15.55	-22.250%	2	0	-67.974%
2024-06-17	18.90	20.00	18.90	20.00	-14.163%	102	0	-75.100%
2024-06-14	21.80	23.30	21.80	23.30	-36.581%	150	0	-78.627%
2024-05-30	36.74	36.74	36.74	36.74	+0.796%	2	0	-86.445%
2024-05-29	36.00	36.45	36.00	36.45	+18.344%	8	0	-86.337%
2024-05-22	30.80	30.80	30.80	30.80	-10.152%	40	0	-83.831%
2024-05-20	34.28	34.28	34.28	34.28	-4.004%	8	0	-85.473%
2024-05-17	35.70	35.71	35.65	35.71	-4.134%	52	0	-86.054%
2024-05-15	36.50	37.25	36.50	37.25	-2.614%	80	0	-86.631%
2024-05-10	38.25	38.25	38.25	38.25	+10.231%	50	0	-86.980%
2024-05-08	34.02	34.70	34.02	34.70	+4.992%	42	0	-85.648%
2024-04-30	33.05	33.05	33.05	33.05	+6.613%	40	0	-84.932%
2024-04-29	31.00	31.00	31.00	31.00	+53.846%	20	0	-83.935%
2024-04-22	20.85	20.85	20.15	20.15	+5.774%	108	0	-75.285%
2024-04-19	19.00	19.50	18.70	19.05	+12.059%	106	0	-73.858%
2024-04-18	11.00	17.40	11.00	17.00	+34.921%	44	0	-70.706%
2024-04-17	12.70	13.55	12.00	12.60	+22.927%	74	0	-60.476%
2024-04-16	10.90	10.90	10.25	10.25	-19.734%	12	0	-51.415%
2024-04-15	12.77	12.77	12.77	12.77	-23.026%	8	0	-61.002%
2024-04-12	15.91	16.84	15.91	16.59	-22.477%	16	0	-69.982%
2024-04-10	21.40	21.40	21.40	21.40	+3.133%	2	0	-76.729%
2024-04-08	20.75	20.75	20.75	20.75	-43.919%	20	0	-76.000%
2024-04-02	37.00	37.00	37.00	37.00	+13.916%	20	0	-86.541%
2024-04-01	32.48	32.48	32.48	32.48	-29.391%	4	0	-84.667%
2024-03-28	46.00	46.00	46.00	46.00	-8.929%	100	0	-89.174%
2024-03-27	53.95	53.95	48.49	50.51	-10.760%	40	0	-90.141%
2024-03-26	56.60	56.60	56.60	56.60	0.000%	2	0	-91.201%

.dark-mode .yF3dvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yF3dvm{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260116C15DWAC Jan 16 2026 15.00 Call (DJT260116C00015000)option OPRA

DJT20260116C15
DWAC Jan 16 2026 15.00 Call (DJT260116C00015000)
option OPRA