Dark

DIS20251219P95
DIS Dec 19 2025 95.00 Put (DIS251219P00095000)
option OPRA

EOD

May 21, 2025

3.50+12.903%(+0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	3.24	3.50	3.19	3.50	+12.903%	6	3,045	0.000%
2025-05-20	3.10	3.10	3.10	3.10	+0.324%	2	3,046	+12.903%
2025-05-19	3.02	3.09	3.02	3.09	+1.311%	12	3,048	+13.269%
2025-05-16	3.05	3.05	3.03	3.05	-2.556%	54	3,036	+14.754%
2025-05-15	3.07	3.30	3.07	3.13	-0.635%	127	3,048	+11.821%
2025-05-14	3.14	3.20	3.10	3.15	-0.943%	90	3,043	+11.111%
2025-05-13	2.98	3.25	2.95	3.18	-5.357%	34	2,999	+10.063%
2025-05-12	3.50	3.60	3.35	3.36	-26.957%	186	2,996	+4.167%
2025-05-09	4.55	4.75	4.55	4.60	-4.167%	252	3,163	-23.913%
2025-05-08	4.70	4.90	4.60	4.80	-17.949%	86	3,126	-27.083%
2025-05-07	5.90	6.00	5.50	5.85	-40.306%	133	3,117	-40.171%
2025-05-06	9.80	9.90	9.80	9.80	+2.618%	19	3,136	-64.286%
2025-05-05	9.80	9.80	9.55	9.55	+0.526%	91	3,139	-63.351%
2025-05-02	9.75	9.75	9.45	9.50	-12.844%	114	3,200	-63.158%
2025-05-01	10.90	10.90	10.90	10.90	-7.861%	1	3,197	-67.890%
2025-04-30	11.83	11.83	11.83	11.83	+11.080%	1	3,198	-70.414%
2025-04-29	11.00	11.00	10.65	10.65	+1.332%	11	3,198	-67.136%
2025-04-28	10.51	10.51	10.51	10.51	-24.006%	1	3,209	-66.698%
2025-04-22	13.95	14.10	13.83	13.83	-2.947%	4	3,209	-74.693%
2025-04-17	15.15	15.15	14.25	14.25	-8.654%	7	3,215	-75.439%
2025-04-16	15.30	16.20	15.30	15.60	+4.698%	44	3,215	-77.564%
2025-04-14	13.70	14.90	13.70	14.90	0.000%	2	3,215	-76.510%
2025-04-11	14.90	14.90	14.90	14.90	+35.455%	6	3,215	-76.510%
2025-04-09	16.95	16.95	10.70	11.00	-35.103%	91	3,215	-68.182%
2025-04-07	17.67	17.67	14.95	16.95	+8.307%	7	3,220	-79.351%
2025-04-04	13.85	15.65	13.85	15.65	+50.481%	94	3,224	-77.636%
2025-04-03	9.36	10.64	9.36	10.40	+48.571%	23	3,251	-66.346%
2025-04-02	7.15	7.15	7.00	7.00	-12.281%	251	3,258	-50.000%
2025-03-31	7.80	7.98	7.80	7.98	+12.236%	6	3,012	-56.140%
2025-03-28	7.09	7.12	7.02	7.11	+19.496%	104	3,018	-50.774%
2025-03-27	5.85	5.95	5.80	5.95	+0.847%	8	3,019	-41.176%
2025-03-26	5.60	6.00	5.60	5.90	+3.509%	150	3,011	-40.678%
2025-03-25	5.50	5.70	5.50	5.70	-10.236%	156	2,989	-38.596%
2025-03-24	6.35	6.35	6.35	6.35	-7.299%	13	2,872	-44.882%
2025-03-20	6.40	6.85	6.40	6.85	+7.031%	27	2,871	-48.905%
2025-03-19	6.48	6.48	6.40	6.40	-7.246%	2	2,869	-45.313%
2025-03-18	7.06	7.06	6.90	6.90	+6.481%	2	2,870	-49.275%
2025-03-17	6.51	6.52	6.48	6.48	-11.233%	20	2,869	-45.988%
2025-03-14	7.50	7.50	7.15	7.30	-9.317%	10	2,869	-52.055%
2025-03-13	8.00	8.24	7.92	8.05	+11.034%	223	2,652	-56.522%
2025-03-12	7.72	8.21	7.25	7.25	-2.027%	8	2,652	-51.724%
2025-03-11	7.57	7.85	7.40	7.40	+26.712%	17	2,650	-52.703%
2025-03-10	5.15	6.00	5.15	5.84	+16.567%	138	2,639	-40.068%
2025-03-07	5.03	5.40	4.95	5.01	+1.212%	24	2,620	-30.140%
2025-03-06	4.76	4.95	4.76	4.95	+25.316%	5	2,619	-29.293%
2025-03-05	3.85	4.15	3.85	3.95	-3.659%	35	2,614	-11.392%
2025-03-04	3.82	4.20	3.82	4.10	+35.762%	29	2,619	-14.634%
2025-03-03	2.73	3.02	2.73	3.02	-2.581%	17	2,641	+15.894%
2025-02-28	3.10	3.10	3.10	3.10	-4.615%	2	2,649	+12.903%
2025-02-27	3.35	3.35	3.25	3.25	+8.333%	27	2,649	+7.692%
2025-02-26	3.00	3.00	3.00	3.00	-16.667%	25	2,649	+16.667%
2025-02-25	3.20	3.60	3.20	3.60	+8.761%	30	2,674	-2.778%
2025-02-24	3.51	3.51	3.31	3.31	-9.563%	116	2,674	+5.740%
2025-02-21	3.15	3.68	3.15	3.66	+14.375%	118	2,713	-4.372%
2025-02-20	3.20	3.40	3.20	3.20	+6.667%	15	2,763	+9.375%
2025-02-19	3.15	3.15	3.00	3.00	-10.448%	45	2,759	+16.667%
2025-02-18	3.40	3.45	3.35	3.35	-6.944%	6	2,758	+4.478%
2025-02-11	3.85	3.90	3.60	3.60	-2.703%	802	2,762	-2.778%
2025-02-10	3.60	3.70	3.60	3.70	+13.846%	295	2,331	-5.405%
2025-02-07	3.25	3.25	3.25	3.25	+9.060%	10	2,282	+7.692%
2025-02-05	2.58	3.30	2.58	2.98	-11.310%	62	2,287	+17.450%
2025-02-04	3.46	3.46	3.36	3.36	-1.176%	35	2,321	+4.167%
2025-02-03	3.40	3.40	3.40	3.40	-1.163%	3	2,305	+2.941%
2025-01-31	3.33	3.44	3.33	3.44	-0.290%	4	2,308	+1.744%
2025-01-28	3.45	3.45	3.45	3.45	+6.154%	10	2,308	+1.449%
2025-01-27	3.25	3.25	3.20	3.25	-2.985%	39	2,298	+7.692%
2025-01-24	3.30	3.35	3.30	3.35	-7.202%	10	2,299	+4.478%
2025-01-23	3.61	3.61	3.61	3.61	-7.436%	5	2,298	-3.047%
2025-01-22	3.98	3.98	3.81	3.90	-10.345%	23	2,296	-10.256%
2025-01-17	4.35	4.35	4.35	4.35	-5.435%	6	2,294	-19.540%
2025-01-16	4.50	4.75	4.44	4.60	+8.491%	13	2,294	-23.913%
2025-01-15	4.22	4.24	4.22	4.24	-4.719%	6	2,296	-17.453%
2025-01-14	4.50	4.50	4.45	4.45	-3.050%	5	2,290	-21.348%
2025-01-13	4.59	4.59	4.59	4.59	+8.000%	2	2,290	-23.747%
2025-01-08	4.25	4.25	4.25	4.25	+11.842%	1	2,288	-17.647%
2025-01-07	3.65	3.80	3.65	3.80	-7.090%	8	2,288	-7.895%
2025-01-02	4.10	4.15	4.09	4.09	+5.412%	187	2,289	-14.425%
2024-12-31	4.05	4.05	3.88	3.88	+2.918%	3	2,207	-9.794%
2024-12-27	3.77	3.77	3.77	3.77	-5.750%	2	2,207	-7.162%
2024-12-23	4.20	4.20	4.00	4.00	-1.235%	42	2,208	-12.500%
2024-12-20	4.20	4.20	4.05	4.05	+4.922%	23	2,210	-13.580%
2024-12-19	3.86	3.86	3.86	3.86	+11.884%	2	2,210	-9.326%
2024-12-10	3.45	3.45	3.45	3.45	+7.813%	2	2,212	+1.449%
2024-12-09	3.20	3.20	3.20	3.20	+3.226%	1	2,210	+9.375%
2024-12-06	3.12	3.12	3.10	3.10	-1.587%	8	2,209	+12.903%
2024-12-05	3.15	3.15	3.15	3.15	-1.563%	1	2,207	+11.111%
2024-12-04	3.20	3.20	3.20	3.20	+0.946%	9	2,206	+9.375%
2024-12-03	3.25	3.25	3.15	3.17	+0.635%	4	2,215	+10.410%
2024-12-02	2.97	3.15	2.97	3.15	+1.613%	31	2,215	+11.111%
2024-11-29	3.15	3.15	3.10	3.10	-1.587%	4	2,188	+12.903%
2024-11-27	3.15	3.15	3.15	3.15	-2.477%	1	2,188	+11.111%
2024-11-26	3.30	3.30	3.23	3.23	-2.121%	6	2,188	+8.359%
2024-11-25	3.23	3.33	3.23	3.30	-1.493%	11	2,194	+6.061%
2024-11-22	3.45	3.45	3.35	3.35	-1.471%	270	2,205	+4.478%
2024-11-21	3.55	3.55	3.40	3.40	-5.556%	125	2,420	+2.941%
2024-11-20	3.85	3.85	3.60	3.60	-8.861%	66	2,420	-2.778%
2024-11-19	3.95	3.95	3.95	3.95	+5.333%	1	2,423	-11.392%
2024-11-18	3.75	3.75	3.55	3.75	+2.740%	40	2,424	-6.667%
2024-11-15	3.90	4.00	3.55	3.65	-16.092%	762	2,406	-4.110%
2024-11-14	5.00	5.00	3.80	4.35	-36.496%	315	2,272	-19.540%
2024-11-13	6.85	6.85	6.85	6.85	-7.432%	5	2,375	-48.905%
2024-11-11	7.55	7.60	7.40	7.40	-10.843%	8	2,375	-52.703%
2024-11-06	8.36	8.36	8.25	8.30	-16.331%	17	2,372	-57.831%
2024-11-04	9.90	9.92	9.90	9.92	+2.798%	6	2,367	-64.718%
2024-10-31	9.65	9.65	9.65	9.65	+1.579%	3	2,371	-63.731%
2024-10-28	9.50	9.50	9.50	9.50	-3.553%	2	2,374	-63.158%
2024-10-25	9.85	9.85	9.85	9.85	+3.141%	2	2,374	-64.467%
2024-10-24	9.55	9.55	9.55	9.55	+1.596%	1	2,374	-63.351%
2024-10-23	9.10	9.50	9.10	9.40	+3.297%	10	2,374	-62.766%
2024-10-22	9.40	9.40	9.10	9.10	0.000%	6	2,375	-61.538%
2024-10-18	9.25	9.25	9.10	9.10	-4.712%	68	2,375	-61.538%
2024-10-17	9.50	9.60	9.50	9.55	-3.046%	14	2,376	-63.351%
2024-10-16	9.85	9.85	9.85	9.85	-0.605%	1	2,376	-64.467%
2024-10-14	9.91	9.91	9.91	9.91	-8.241%	5	2,376	-64.682%
2024-10-10	10.75	10.80	10.75	10.80	+3.846%	11	2,375	-67.593%
2024-10-09	11.25	11.25	10.40	10.40	-2.347%	12	2,373	-66.346%
2024-10-08	10.75	10.75	10.65	10.65	+2.404%	27	2,369	-67.136%
2024-10-04	10.40	10.40	10.40	10.40	-1.887%	10	2,369	-66.346%
2024-10-02	10.60	10.60	10.60	10.60	-4.246%	1	2,364	-66.981%
2024-09-17	11.07	11.07	11.07	11.07	-3.655%	1	2,364	-68.383%
2024-09-16	11.50	11.52	11.49	11.49	-12.557%	51	2,365	-69.539%
2024-09-10	13.14	13.14	13.14	13.14	+5.288%	1	2,365	-73.364%
2024-09-04	12.48	12.48	12.48	12.48	+6.303%	1	2,365	-71.955%
2024-08-29	11.74	11.74	11.74	11.74	-0.508%	10	2,366	-70.187%
2024-08-26	11.80	11.80	11.80	11.80	+1.637%	1	2,366	-70.339%
2024-08-23	11.61	11.61	11.61	11.61	-0.343%	10	2,367	-69.854%
2024-08-19	11.80	11.80	11.65	11.65	-3.957%	55	2,364	-69.957%
2024-08-16	12.30	12.30	12.13	12.13	-4.863%	90	2,387	-71.146%
2024-08-15	12.75	12.75	12.75	12.75	-9.058%	33	2,404	-72.549%
2024-08-14	14.15	14.15	14.02	14.02	-2.639%	2	2,409	-75.036%
2024-08-13	14.40	14.40	14.40	14.40	-5.882%	2	2,407	-75.694%
2024-08-09	15.30	15.30	15.30	15.30	+5.517%	2	2,407	-77.124%
2024-08-08	14.66	14.66	14.50	14.50	+1.186%	27	2,407	-75.862%
2024-08-07	13.75	14.33	13.30	14.33	+11.953%	106	2,406	-75.576%
2024-08-06	13.55	13.55	12.50	12.80	-6.909%	93	2,425	-72.656%
2024-08-05	14.20	14.20	13.75	13.75	+32.339%	11	2,465	-74.545%
2024-07-31	10.55	10.55	10.39	10.39	-6.816%	30	2,472	-66.314%
2024-07-30	11.15	11.15	11.15	11.15	-11.014%	7	2,500	-68.610%
2024-07-26	12.53	12.53	12.53	12.53	+3.128%	2	2,500	-72.067%
2024-07-24	12.15	12.36	12.15	12.15	+3.669%	181	2,499	-71.193%
2024-07-23	11.57	11.80	11.57	11.72	+13.566%	34	2,498	-70.137%
2024-07-22	9.67	10.32	9.50	10.32	+12.174%	6	2,475	-66.085%
2024-07-17	9.20	9.20	9.20	9.20	+7.602%	3	2,469	-61.957%
2024-07-16	9.13	9.30	8.55	8.55	-7.568%	96	2,466	-59.064%
2024-07-15	9.25	9.25	9.25	9.25	+2.778%	5	2,526	-62.162%
2024-07-12	9.00	9.10	9.00	9.00	-1.639%	60	2,521	-61.111%
2024-07-11	9.05	9.38	8.82	9.15	+3.157%	437	2,491	-61.749%
2024-07-10	9.15	9.39	8.71	8.87	-3.060%	616	2,465	-60.541%
2024-07-09	9.20	9.25	9.15	9.15	-0.543%	20	2,471	-61.749%
2024-07-05	9.05	9.20	9.05	9.20	+2.222%	22	2,451	-61.957%
2024-07-03	9.00	9.00	9.00	9.00	-3.122%	10	2,430	-61.111%
2024-07-02	9.12	9.30	9.10	9.29	+3.799%	19	2,430	-62.325%
2024-07-01	8.70	9.05	8.70	8.95	+1.820%	29	2,411	-60.894%
2024-06-28	7.95	8.79	7.95	8.79	+15.658%	67	2,382	-60.182%
2024-06-25	7.60	7.60	7.60	7.60	-7.879%	5	2,346	-53.947%
2024-06-20	8.25	8.25	8.25	8.25	-0.602%	1	2,341	-57.576%
2024-06-18	8.30	8.30	8.30	8.30	-3.376%	5	2,335	-57.831%
2024-06-14	8.59	8.59	8.59	8.59	+2.019%	4	2,335	-59.255%
2024-06-13	8.45	8.45	8.42	8.42	+3.313%	2	2,333	-58.432%
2024-06-12	8.00	8.15	8.00	8.15	+1.875%	10	2,331	-57.055%
2024-06-11	8.00	8.00	8.00	8.00	+2.564%	1	2,321	-56.250%
2024-06-07	7.86	7.90	7.80	7.80	-2.500%	286	2,320	-55.128%
2024-06-06	7.95	8.05	7.90	8.00	0.000%	33	2,323	-56.250%
2024-06-05	7.90	8.00	7.90	8.00	+2.564%	42	2,291	-56.250%
2024-06-04	7.80	7.80	7.80	7.80	+2.632%	10	2,249	-55.128%
2024-06-03	7.60	7.60	7.60	7.60	+2.013%	10	2,239	-53.947%
2024-05-31	7.45	7.45	7.45	7.45	-6.875%	1,000	2,229	-53.020%
2024-05-30	8.00	8.00	8.00	8.00	+1.266%	1	1,764	-56.250%
2024-05-29	7.90	7.90	7.90	7.90	-1.863%	1	1,764	-55.696%
2024-05-24	8.05	8.05	8.05	8.05	-2.424%	22	1,752	-56.522%
2024-05-23	8.20	8.25	8.20	8.25	+10.738%	12	1,740	-57.576%
2024-05-21	7.45	7.45	7.45	7.45	-2.614%	21	1,740	-53.020%
2024-05-20	7.75	7.76	7.65	7.65	-0.261%	63	1,719	-54.248%
2024-05-17	7.70	7.70	7.67	7.67	+0.261%	24	1,663	-54.368%
2024-05-16	7.75	7.75	7.65	7.65	-2.548%	12	1,651	-54.248%
2024-05-15	7.70	8.05	7.14	7.85	+8.276%	32	1,639	-55.414%
2024-05-14	7.15	7.25	7.15	7.25	0.000%	24	1,608	-51.724%
2024-05-13	7.25	7.25	7.25	7.25	-2.027%	2	1,584	-51.724%
2024-05-09	7.50	7.55	7.40	7.40	-3.896%	151	1,582	-52.703%
2024-05-07	7.15	7.70	7.15	7.70	+35.088%	126	1,453	-54.545%
2024-05-06	5.85	5.85	5.70	5.70	-16.176%	70	1,452	-38.596%
2024-05-01	6.83	6.83	6.60	6.80	-0.730%	4	1,432	-48.529%
2024-04-19	6.85	6.85	6.85	6.85	+8.730%	1	1,432	-48.905%
2024-04-16	6.30	6.30	6.30	6.30	+5.000%	1	1,432	-44.444%
2024-04-12	6.00	6.00	6.00	6.00	+8.303%	10	1,433	-41.667%
2024-04-09	5.54	5.54	5.54	5.54	+12.831%	2	1,428	-36.823%
2024-03-28	4.91	4.91	4.91	4.91	-4.102%	1	1,429	-28.717%
2024-03-27	5.12	5.12	5.12	5.12	-2.103%	1	1,429	-31.641%
2024-03-25	5.23	5.23	5.23	5.23	-8.726%	1	1,429	-33.078%
2024-03-22	5.73	5.73	5.73	5.73	-6.373%	2	1,428	-38.918%
2024-03-18	6.12	6.12	6.12	6.12	-5.846%	1	1,428	-42.810%
2024-03-01	6.50	6.50	6.50	6.50	-10.959%	1,000	1,425	-46.154%
2024-02-26	7.30	7.30	7.30	7.30	-2.276%	2	949	-52.055%
2024-02-21	7.47	7.47	7.47	7.47	+3.750%	1	950	-53.146%
2024-02-20	7.30	7.30	7.20	7.20	+5.109%	3	950	-51.389%
2024-02-16	6.85	6.85	6.85	6.85	+0.735%	2	948	-48.905%
2024-02-14	6.80	6.80	6.80	6.80	-4.090%	2	948	-48.529%
2024-02-12	6.95	7.09	6.95	7.09	+4.265%	22	948	-50.635%
2024-02-08	8.05	8.05	6.65	6.80	-32.000%	12	969	-48.529%
2024-02-06	10.00	10.00	10.00	10.00	-6.103%	6	968	-65.000%
2024-02-02	10.65	10.65	10.65	10.65	-3.620%	1	968	-67.136%
2024-01-29	11.05	11.05	11.05	11.05	-6.356%	1	968	-68.326%
2024-01-25	11.80	11.80	11.80	11.80	-4.685%	11	967	-70.339%
2024-01-16	12.42	12.42	12.38	12.38	-4.769%	21	956	-71.729%
2023-12-26	13.00	13.00	13.00	13.00	+12.069%	1	956	-73.077%
2023-12-20	11.65	11.65	11.60	11.60	-6.073%	2	956	-69.828%
2023-12-13	12.35	12.35	12.35	12.35	+6.009%	1	957	-71.660%
2023-12-12	12.20	12.56	11.65	11.65	-11.407%	107	956	-69.957%
2023-12-06	13.15	13.15	13.15	13.15	+5.284%	1	895	-73.384%
2023-12-01	12.49	12.49	12.49	12.49	+12.523%	2	896	-71.978%
2023-11-24	11.10	11.10	11.10	11.10	-1.857%	40	896	-68.468%
2023-11-22	11.15	11.31	11.15	11.31	+0.088%	41	911	-69.054%
2023-11-20	11.30	11.30	11.30	11.30	-4.237%	50	911	-69.027%
2023-11-17	11.75	11.80	11.75	11.80	+0.855%	11	961	-70.339%
2023-11-16	11.70	11.70	11.70	11.70	-0.847%	1	970	-70.085%
2023-11-15	12.00	12.00	11.60	11.80	-11.610%	63	970	-70.339%
2023-11-14	12.85	13.35	12.85	13.35	-5.386%	22	970	-73.783%
2023-11-13	14.11	14.11	14.11	14.11	-4.209%	7	970	-75.195%
2023-11-10	14.53	14.73	14.53	14.73	+6.739%	2	963	-76.239%
2023-11-09	13.80	13.80	13.80	13.80	-27.254%	1	964	-74.638%
2023-11-01	18.96	18.97	18.96	18.97	-0.940%	30	965	-81.550%
2023-10-27	19.15	19.15	19.15	19.15	-2.046%	75	967	-81.723%
2023-10-26	18.95	19.65	18.95	19.55	+13.333%	173	1,042	-82.097%
2023-10-24	17.25	17.25	17.25	17.25	-2.817%	1	970	-79.710%
2023-10-23	17.75	17.75	17.75	17.75	+0.910%	60	970	-80.282%
2023-10-20	17.59	17.59	17.59	17.59	+1.971%	15	910	-80.102%
2023-10-19	17.25	17.25	17.25	17.25	+9.524%	2	912	-79.710%
2023-10-17	15.75	15.75	15.75	15.75	-18.814%	1	912	-77.778%
2023-10-05	19.40	19.40	19.40	19.40	+11.494%	1	911	-81.959%
2023-09-20	17.40	17.40	17.35	17.40	-0.628%	101	911	-79.885%
2023-09-19	17.51	17.51	17.51	17.51	+10.057%	1	911	-80.011%
2023-09-15	16.02	16.02	15.91	15.91	-5.914%	3	912	-78.001%
2023-09-14	16.91	16.91	16.91	16.91	-1.686%	1	914	-79.302%
2023-09-13	17.09	17.20	17.09	17.20	+0.880%	60	913	-79.651%
2023-09-12	17.05	17.05	17.05	17.05	-10.074%	10	873	-79.472%
2023-09-08	18.96	18.96	18.96	18.96	+2.045%	7	863	-81.540%
2023-09-06	18.58	18.69	18.55	18.58	+2.088%	27	856	-81.163%
2023-09-01	18.24	18.24	18.20	18.20	+6.122%	8	835	-80.769%
2023-08-31	17.15	17.15	17.15	17.15	+1.180%	1	835	-79.592%
2023-08-28	17.65	17.65	16.95	16.95	-1.853%	20	834	-79.351%
2023-08-25	17.27	17.27	17.27	17.27	-1.483%	5	820	-79.734%
2023-08-24	17.50	17.53	17.50	17.53	+8.210%	9	815	-80.034%
2023-08-23	16.20	16.20	16.20	16.20	+1.250%	25	806	-78.395%
2023-08-15	16.00	16.00	16.00	16.00	+8.844%	1	781	-78.125%
2023-08-11	14.70	14.70	14.70	14.70	+1.801%	1	782	-76.190%
2023-08-10	14.44	14.44	14.44	14.44	-9.182%	1	781	-75.762%
2023-08-02	15.85	15.90	15.85	15.90	+7.071%	2	781	-77.987%
2023-08-01	14.85	14.90	14.85	14.85	-2.623%	47	780	-76.431%
2023-07-31	15.10	15.25	15.10	15.25	-7.799%	204	791	-77.049%
2023-07-28	16.54	16.54	16.54	16.54	+8.673%	1	587	-78.839%
2023-07-24	15.22	15.22	15.22	15.22	-2.748%	1	586	-77.004%
2023-07-21	16.00	16.00	15.65	15.65	-5.152%	413	584	-77.636%
2023-07-20	16.50	16.50	16.50	16.50	+6.452%	3	189	-78.788%
2023-07-19	15.65	15.65	15.34	15.50	-4.025%	3	190	-77.419%
2023-07-17	16.15	16.15	16.15	16.15	+10.616%	2	189	-78.328%
2023-07-14	14.60	14.60	14.60	14.60	-1.948%	5	187	-76.027%
2023-07-13	14.63	14.92	14.62	14.89	+3.835%	4	182	-76.494%
2023-06-30	14.34	14.34	14.34	14.34	-3.952%	1	180	-75.593%
2023-06-28	14.93	14.93	14.93	14.93	-2.736%	5	180	-76.557%
2023-06-23	15.35	15.35	15.35	15.35	+1.790%	1	180	-77.199%
2023-06-22	15.20	15.20	15.08	15.08	+5.087%	4	179	-76.790%
2023-06-20	14.60	14.60	14.35	14.35	+0.350%	2	176	-75.610%
2023-06-16	14.21	14.30	14.00	14.30	+10.000%	55	122	-75.524%
2023-06-14	13.00	13.00	13.00	13.00	-2.985%	2	122	-73.077%
2023-06-13	13.40	13.40	13.35	13.40	+0.752%	6	120	-73.881%
2023-06-12	14.24	14.35	13.30	13.30	-7.639%	111	116	-73.684%
2023-06-07	14.20	14.40	14.10	14.40	+2.128%	118	62	-75.694%
2023-06-06	14.45	14.60	14.10	14.10	0.000%	5	4	-75.177%