Dark

DIS20251219P90
DIS Dec 19 2025 90.00 Put (DIS251219P00090000)
option OPRA

EOD

May 21, 2025

2.58+19.444%(+0.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	2.33	2.58	2.33	2.58	+19.444%	10	3,107	0.000%
2025-05-20	2.16	2.16	2.16	2.16	-1.818%	1	3,111	+19.444%
2025-05-19	2.20	2.20	2.20	2.20	-0.901%	1	3,111	+17.273%
2025-05-16	2.26	2.26	2.22	2.22	-4.310%	8	3,111	+16.216%
2025-05-15	2.29	2.39	2.26	2.32	+9.434%	15	3,108	+11.207%
2025-05-14	2.22	2.25	2.12	2.12	-6.608%	85	3,097	+21.698%
2025-05-13	2.16	2.27	2.16	2.27	-5.417%	7	3,014	+13.656%
2025-05-12	2.45	2.60	2.38	2.40	-28.994%	9	3,014	+7.500%
2025-05-09	3.30	3.50	3.25	3.38	+0.896%	118	3,014	-23.669%
2025-05-08	3.60	3.60	3.35	3.35	-23.864%	113	3,001	-22.985%
2025-05-07	4.54	4.54	4.00	4.40	-41.333%	135	2,953	-41.364%
2025-05-06	7.25	7.65	7.25	7.50	+1.626%	15	2,972	-65.600%
2025-05-05	8.25	8.25	7.38	7.38	+2.216%	37	2,966	-65.041%
2025-05-02	7.34	7.34	7.22	7.22	-14.048%	6	2,984	-64.266%
2025-05-01	8.05	8.40	8.05	8.40	-1.176%	47	2,984	-69.286%
2025-04-30	8.50	8.50	8.50	8.50	+5.590%	1	3,030	-69.647%
2025-04-29	8.40	8.55	8.05	8.05	-7.471%	91	3,030	-67.950%
2025-04-28	8.60	8.71	8.60	8.70	+0.230%	461	3,020	-70.345%
2025-04-25	8.74	8.74	8.68	8.68	-3.017%	4	3,112	-70.276%
2025-04-24	9.24	9.24	8.85	8.95	-9.137%	45	3,112	-71.173%
2025-04-23	9.20	9.85	9.20	9.85	-7.425%	5	3,101	-73.807%
2025-04-22	11.07	11.07	10.64	10.64	-7.799%	6	3,097	-75.752%
2025-04-17	11.59	11.59	11.54	11.54	+7.449%	2	3,097	-77.643%
2025-04-15	10.70	10.74	10.70	10.74	-7.811%	6	3,097	-75.978%
2025-04-14	11.65	11.65	11.65	11.65	-3.639%	1	3,095	-77.854%
2025-04-11	12.85	12.96	12.09	12.09	-1.306%	46	3,095	-78.660%
2025-04-10	12.20	12.60	12.20	12.25	+50.123%	7	3,105	-78.939%
2025-04-09	15.00	15.00	8.16	8.16	-40.088%	210	3,101	-68.382%
2025-04-08	11.00	13.62	10.95	13.62	+0.964%	85	3,195	-81.057%
2025-04-07	14.35	14.60	12.80	13.49	+6.640%	46	3,181	-80.875%
2025-04-04	9.40	13.20	9.40	12.65	+37.500%	138	3,193	-79.605%
2025-04-03	6.73	9.20	6.73	9.20	+73.585%	92	3,184	-71.957%
2025-04-02	5.30	5.30	5.30	5.30	+0.952%	1	3,144	-51.321%
2025-04-01	5.25	5.25	5.25	5.25	-7.080%	2	3,144	-50.857%
2025-03-31	5.70	5.70	5.65	5.65	+8.238%	13	3,144	-54.336%
2025-03-28	4.50	5.23	4.45	5.22	+20.000%	40	3,145	-50.575%
2025-03-27	4.30	4.35	4.20	4.35	+1.636%	27	3,156	-40.690%
2025-03-26	3.95	4.28	3.95	4.28	+4.390%	12	3,171	-39.720%
2025-03-25	4.40	4.40	3.96	4.10	-7.865%	713	2,956	-37.073%
2025-03-24	4.50	4.50	4.45	4.45	-9.184%	3	2,459	-42.022%
2025-03-21	5.05	5.05	4.90	4.90	+4.255%	104	2,459	-47.347%
2025-03-20	4.72	4.72	4.70	4.70	+1.075%	3	2,439	-45.106%
2025-03-19	4.65	4.65	4.65	4.65	-10.577%	2	2,438	-44.516%
2025-03-18	5.28	5.28	5.18	5.20	+6.122%	3	2,436	-50.385%
2025-03-17	5.05	5.05	4.90	4.90	-8.411%	6	2,436	-47.347%
2025-03-14	5.65	5.65	5.35	5.35	-12.582%	404	2,430	-51.776%
2025-03-13	6.19	6.24	6.12	6.12	+13.124%	6	2,228	-57.843%
2025-03-12	6.05	6.29	5.41	5.41	-7.521%	10	2,228	-52.311%
2025-03-11	5.79	5.85	5.60	5.85	+31.461%	9	2,229	-55.897%
2025-03-10	3.97	4.45	3.97	4.45	+20.270%	19	2,229	-42.022%
2025-03-07	3.65	4.20	3.60	3.70	0.000%	56	2,235	-30.270%
2025-03-06	3.05	3.70	3.05	3.70	+28.472%	7	2,225	-30.270%
2025-03-05	2.89	3.00	2.88	2.88	+0.348%	7	2,221	-10.417%
2025-03-04	2.75	3.10	2.74	2.87	+30.455%	9	2,221	-10.105%
2025-02-28	2.20	2.20	2.20	2.20	-0.901%	2	2,222	+17.273%
2025-02-26	2.05	2.22	2.05	2.22	-11.200%	6	2,223	+16.216%
2025-02-25	2.20	2.50	2.20	2.50	+14.679%	76	2,301	+3.200%
2025-02-24	2.47	2.57	2.15	2.18	+0.461%	28	2,301	+18.349%
2025-02-21	2.08	2.17	2.08	2.17	-8.824%	4	2,277	+18.894%
2025-02-20	2.20	2.38	2.20	2.38	+8.182%	5	2,277	+8.403%
2025-02-19	2.20	2.20	2.20	2.20	-5.579%	1	2,276	+17.273%
2025-02-18	2.29	2.33	2.29	2.33	+1.304%	3	2,277	+10.730%
2025-02-14	2.30	2.30	2.30	2.30	-4.564%	6	2,274	+12.174%
2025-02-13	2.38	2.46	2.38	2.41	-8.365%	4	2,272	+7.054%
2025-02-12	2.63	2.63	2.63	2.63	-3.663%	1	2,272	-1.901%
2025-02-11	2.80	2.80	2.62	2.73	+4.198%	8	2,271	-5.495%
2025-02-10	2.37	2.62	2.37	2.62	+2.344%	3	2,270	-1.527%
2025-02-06	2.15	2.60	2.15	2.56	+6.667%	4	2,269	+0.781%
2025-02-05	2.37	2.40	2.22	2.40	-4.000%	20	2,269	+7.500%
2025-02-04	2.51	2.51	2.43	2.50	+3.734%	3	2,260	+3.200%
2025-01-31	2.29	2.41	2.29	2.41	+5.240%	4	2,258	+7.054%
2025-01-30	2.29	2.29	2.29	2.29	-8.765%	1	2,257	+12.664%
2025-01-28	2.51	2.51	2.35	2.51	+1.619%	4	2,257	+2.789%
2025-01-27	2.25	2.47	2.25	2.47	-9.854%	2	2,256	+4.453%
2025-01-23	2.74	2.74	2.74	2.74	-2.143%	1	2,256	-5.839%
2025-01-22	2.90	2.90	2.65	2.80	-12.500%	5	2,255	-7.857%
2025-01-17	3.20	3.20	3.20	3.20	+14.286%	18	2,251	-19.375%
2025-01-16	3.25	3.25	2.80	2.80	-9.091%	18	2,251	-7.857%
2025-01-15	3.10	3.11	3.08	3.08	-3.750%	218	2,237	-16.234%
2025-01-14	3.25	3.30	3.20	3.20	-5.882%	304	2,032	-19.375%
2025-01-13	3.40	3.40	3.40	3.40	+30.268%	1	1,848	-24.118%
2025-01-06	2.61	2.61	2.61	2.61	-13.000%	5	1,847	-1.149%
2025-01-03	2.80	3.00	2.80	3.00	+6.383%	8	1,846	-14.000%
2024-12-31	2.82	2.82	2.82	2.82	-2.083%	2	1,846	-8.511%
2024-12-30	2.88	2.88	2.88	2.88	+1.053%	3	1,846	-10.417%
2024-12-27	2.68	2.85	2.68	2.85	-10.938%	22	1,846	-9.474%
2024-12-23	3.20	3.20	3.20	3.20	+8.108%	14	1,836	-19.375%
2024-12-20	3.15	3.15	2.96	2.96	-1.333%	40	1,835	-12.838%
2024-12-19	2.77	3.05	2.77	3.00	+3.448%	67	1,845	-14.000%
2024-12-18	2.90	2.90	2.90	2.90	+8.209%	9	1,830	-11.034%
2024-12-16	2.68	2.68	2.68	2.68	+7.200%	1	1,829	-3.731%
2024-12-10	2.66	2.66	2.50	2.50	0.000%	8	1,829	+3.200%
2024-12-09	2.50	2.50	2.50	2.50	+13.122%	1	1,830	+3.200%
2024-12-06	2.21	2.21	2.21	2.21	-2.643%	58	1,830	+16.742%
2024-12-04	2.25	2.27	2.25	2.27	+5.093%	20	1,820	+13.656%
2024-12-03	2.38	2.38	2.16	2.16	-4.846%	6	1,800	+19.444%
2024-12-02	2.35	2.35	2.25	2.27	-3.814%	7	1,805	+13.656%
2024-11-26	2.43	2.43	2.35	2.36	-4.839%	7	1,811	+9.322%
2024-11-22	2.46	2.48	2.45	2.48	-4.615%	8	1,812	+4.032%
2024-11-21	2.60	2.60	2.60	2.60	-2.985%	2	1,812	-0.769%
2024-11-20	2.85	2.85	2.68	2.68	+5.098%	20	1,812	-3.731%
2024-11-18	3.00	3.00	2.55	2.55	-3.409%	3	1,826	+1.176%
2024-11-15	2.93	3.30	2.63	2.64	-18.769%	112	1,827	-2.273%
2024-11-14	3.70	3.70	2.87	3.25	-35.000%	417	1,805	-20.615%
2024-11-13	5.35	5.35	5.00	5.00	-13.495%	7	1,877	-48.400%
2024-11-12	5.70	5.78	5.70	5.78	+2.301%	3	1,884	-55.363%
2024-11-11	5.65	5.65	5.65	5.65	-8.130%	2	1,885	-54.336%
2024-11-08	6.40	6.40	6.05	6.15	-2.381%	38	1,883	-58.049%
2024-11-07	6.45	6.45	6.30	6.30	-2.326%	23	1,873	-59.048%
2024-11-06	7.00	7.00	6.45	6.45	-15.576%	2	1,895	-60.000%
2024-11-01	7.64	7.64	7.64	7.64	+1.192%	6	1,896	-66.230%
2024-10-31	7.40	7.55	7.40	7.55	+2.027%	9	1,893	-65.828%
2024-10-21	7.10	7.40	7.10	7.40	+4.225%	50	1,894	-65.135%
2024-10-18	7.35	7.35	7.10	7.10	-6.579%	88	1,881	-63.662%
2024-10-17	7.40	7.65	7.40	7.60	-6.748%	12	1,883	-66.053%
2024-10-15	7.90	8.15	7.90	8.15	+4.487%	20	1,883	-68.344%
2024-10-14	7.85	7.90	7.80	7.80	-8.019%	13	1,884	-66.923%
2024-10-08	8.48	8.48	8.48	8.48	-1.965%	1	1,883	-69.575%
2024-10-07	8.65	8.65	8.65	8.65	+6.790%	1	1,884	-70.173%
2024-10-02	8.10	8.10	8.10	8.10	+11.111%	2	1,883	-68.148%
2024-09-27	7.55	7.55	7.29	7.29	-4.706%	160	1,881	-64.609%
2024-09-26	7.75	7.75	7.60	7.65	-5.556%	55	1,861	-66.275%
2024-09-25	7.99	8.10	7.94	8.10	+0.621%	15	1,816	-68.148%
2024-09-19	8.05	8.05	8.05	8.05	-6.936%	3	1,806	-67.950%
2024-09-17	8.65	8.65	8.65	8.65	-3.889%	1	1,809	-70.173%
2024-09-16	9.00	9.00	9.00	9.00	-4.762%	1	1,810	-71.333%
2024-09-13	9.45	9.45	9.45	9.45	-14.325%	2	1,809	-72.698%
2024-09-11	11.03	11.03	11.03	11.03	+13.711%	5	1,808	-76.609%
2024-09-04	9.70	9.70	9.70	9.70	-4.433%	11	1,803	-73.402%
2024-09-03	10.10	10.15	10.10	10.15	+6.283%	10	1,813	-74.581%
2024-08-30	9.60	9.65	9.55	9.55	+2.688%	42	1,820	-72.984%
2024-08-29	9.24	9.30	9.24	9.30	-5.102%	21	1,820	-72.258%
2024-08-28	9.80	9.80	9.80	9.80	+15.976%	30	1,800	-73.673%
2024-08-26	8.45	8.45	8.45	8.45	-8.649%	1	1,770	-69.467%
2024-08-23	9.37	9.37	9.25	9.25	0.000%	10	1,770	-72.108%
2024-08-19	9.25	9.25	9.25	9.25	-7.685%	2	1,769	-72.108%
2024-08-15	10.02	10.02	10.02	10.02	-13.991%	5	1,768	-74.251%
2024-08-13	11.60	11.70	11.60	11.65	-1.688%	53	1,763	-77.854%
2024-08-08	11.99	12.19	11.85	11.85	+1.282%	49	1,744	-78.228%
2024-08-07	11.26	11.70	10.50	11.70	+14.706%	61	1,778	-77.949%
2024-08-06	10.20	10.20	10.20	10.20	-10.132%	1	1,771	-74.706%
2024-08-05	12.00	12.00	11.35	11.35	+5.385%	17	1,770	-77.269%
2024-08-02	9.72	10.77	9.72	10.77	+29.137%	11	1,756	-76.045%
2024-07-31	8.34	8.34	8.34	8.34	-6.292%	15	1,749	-69.065%
2024-07-30	8.90	8.90	8.90	8.90	+2.299%	1	1,764	-71.011%
2024-07-29	9.20	9.20	8.70	8.70	-11.224%	37	1,765	-70.345%
2024-07-26	9.90	9.90	9.80	9.80	+0.307%	4	1,729	-73.673%
2024-07-25	9.95	9.95	9.77	9.77	+0.205%	11	1,728	-73.593%
2024-07-24	9.40	9.75	9.40	9.75	+3.723%	11	1,717	-73.538%
2024-07-23	9.47	9.49	8.30	9.40	+17.500%	433	1,706	-72.553%
2024-07-22	8.00	8.00	8.00	8.00	+16.279%	1	1,350	-67.750%
2024-07-17	6.88	6.88	6.88	6.88	-5.624%	5	1,349	-62.500%
2024-07-15	7.25	7.29	7.25	7.29	+1.532%	2	1,344	-64.609%
2024-07-11	7.11	7.18	7.11	7.18	-0.278%	2	1,345	-64.067%
2024-07-10	7.20	7.20	7.20	7.20	+1.124%	3	1,345	-64.167%
2024-07-09	7.12	7.12	7.12	7.12	+0.282%	1	1,342	-63.764%
2024-07-05	7.14	7.14	7.10	7.10	-1.389%	10	1,341	-63.662%
2024-07-02	7.30	7.30	7.20	7.20	+2.128%	27	1,340	-64.167%
2024-07-01	7.07	7.07	7.05	7.05	+4.444%	36	1,313	-63.404%
2024-06-28	6.75	6.75	6.75	6.75	+6.467%	2	1,317	-61.778%
2024-06-18	6.35	6.35	6.25	6.34	0.000%	160	1,257	-59.306%
2024-06-17	6.34	6.34	6.34	6.34	-4.662%	5	1,257	-59.306%
2024-06-13	6.65	6.65	6.65	6.65	+3.101%	1	1,257	-61.203%
2024-06-11	5.20	6.45	5.20	6.45	+3.200%	4	1,257	-60.000%
2024-06-06	6.25	6.25	6.25	6.25	-0.794%	11	1,257	-58.720%
2024-06-05	6.35	6.35	6.25	6.30	+1.613%	21	1,246	-59.048%
2024-05-31	5.95	6.20	5.90	6.20	+2.479%	104	1,225	-58.387%
2024-05-28	6.45	6.45	6.05	6.05	-8.472%	20	1,225	-57.355%
2024-05-23	6.61	6.61	6.61	6.61	+10.167%	1	1,225	-60.968%
2024-05-21	6.00	6.00	6.00	6.00	-0.826%	2	1,225	-57.000%
2024-05-20	6.05	6.05	6.05	6.05	+1.681%	13	1,225	-57.355%
2024-05-08	5.95	5.95	5.95	5.95	+2.586%	1	1,212	-56.639%
2024-05-07	5.80	5.80	5.80	5.80	+14.173%	5	1,212	-55.517%
2024-05-03	5.08	5.08	5.08	5.08	-5.047%	6	1,207	-49.213%
2024-04-30	5.35	5.35	5.35	5.35	-0.926%	1	1,207	-51.776%
2024-04-25	5.35	5.40	5.35	5.40	+6.719%	2	1,207	-52.222%
2024-04-24	5.06	5.06	5.06	5.06	-0.784%	2	1,207	-49.012%
2024-04-17	5.10	5.10	5.10	5.10	-2.672%	9	1,205	-49.412%
2024-04-15	5.24	5.24	5.24	5.24	+17.753%	5	1,214	-50.763%
2024-04-04	4.30	4.45	4.30	4.45	+4.953%	11	1,214	-42.022%
2024-04-02	4.24	4.24	4.24	4.24	+3.667%	1	1,213	-39.151%
2024-04-01	4.09	4.09	4.09	4.09	+6.234%	10	1,213	-36.919%
2024-03-28	3.85	3.85	3.85	3.85	-4.938%	1	1,214	-32.987%
2024-03-27	4.14	4.20	4.05	4.05	-7.323%	12	1,214	-36.296%
2024-03-25	4.37	4.37	4.37	4.37	-5.000%	1	1,224	-40.961%
2024-03-22	4.60	4.60	4.60	4.60	+0.877%	2	1,224	-43.913%
2024-03-21	4.57	4.58	4.56	4.56	-9.703%	4	1,223	-43.421%
2024-03-19	5.05	5.05	5.05	5.05	+1.815%	5	1,226	-48.911%
2024-03-18	5.00	5.00	4.96	4.96	-3.689%	8	1,228	-47.984%
2024-03-14	5.15	5.15	5.15	5.15	-1.905%	10	1,224	-49.903%
2024-03-13	5.06	5.25	5.05	5.25	0.000%	20	1,215	-50.857%
2024-03-11	5.25	5.25	5.25	5.25	-4.545%	4	1,226	-50.857%
2024-03-07	5.50	5.50	5.50	5.50	-0.901%	10	1,226	-53.091%
2024-03-06	5.55	5.55	5.55	5.55	+29.673%	4	1,226	-53.514%
2024-03-05	5.03	5.03	4.28	4.28	-13.535%	2	1,226	-39.720%
2024-03-04	4.98	4.98	4.95	4.95	-1.198%	13	1,226	-47.879%
2024-02-29	5.10	5.46	5.01	5.01	-6.355%	12	1,223	-48.503%
2024-02-28	5.35	5.35	5.35	5.35	-5.644%	1	1,223	-51.776%
2024-02-27	5.67	5.67	5.67	5.67	-6.281%	1	1,223	-54.497%
2024-02-22	6.05	6.05	6.05	6.05	0.000%	20	1,223	-57.355%
2024-02-21	6.05	6.05	6.05	6.05	+7.080%	1	1,223	-57.355%
2024-02-20	5.60	5.65	5.60	5.65	-3.087%	5	1,224	-54.336%
2024-02-13	5.75	5.83	5.75	5.83	+4.480%	2	1,224	-55.746%
2024-02-12	5.58	5.58	5.58	5.58	-6.061%	3	1,224	-53.763%
2024-02-09	6.09	6.09	5.94	5.94	+6.071%	2	1,224	-56.566%
2024-02-08	6.70	6.70	5.56	5.60	-31.288%	66	1,223	-53.929%
2024-02-06	8.75	8.75	8.15	8.15	-8.117%	7	1,236	-68.344%
2024-02-02	8.87	8.87	8.87	8.87	+0.567%	10	1,236	-70.913%
2024-01-30	8.74	8.82	8.74	8.82	-4.130%	15	1,236	-70.748%
2024-01-29	9.20	9.20	9.20	9.20	-1.075%	1	1,246	-71.957%
2024-01-26	9.30	9.30	9.30	9.30	-9.709%	1	1,246	-72.258%
2024-01-18	10.30	10.30	10.30	10.30	-4.275%	7	1,246	-74.951%
2024-01-17	10.10	10.76	10.10	10.76	+6.535%	3	1,246	-76.022%
2024-01-16	10.10	10.10	10.10	10.10	-6.395%	1	1,244	-74.455%
2024-01-12	10.79	10.79	10.79	10.79	-4.089%	1	1,245	-76.089%
2024-01-11	11.25	11.25	11.25	11.25	0.000%	1	1,245	-77.067%
2024-01-10	11.25	11.25	11.25	11.25	+2.834%	2	1,246	-77.067%
2024-01-09	10.50	10.94	10.50	10.94	+1.767%	37	1,246	-76.417%
2024-01-08	10.75	10.75	10.75	10.75	-2.273%	1	1,272	-76.000%
2024-01-05	11.00	11.00	11.00	11.00	+0.917%	5	1,271	-76.545%
2024-01-03	10.90	10.90	10.90	10.90	-1.802%	1	1,266	-76.330%
2024-01-02	10.95	11.10	10.95	11.10	+3.256%	40	1,270	-76.757%
2023-12-29	10.64	10.75	10.64	10.75	-2.273%	4	1,270	-76.000%
2023-12-27	10.90	11.00	10.90	11.00	+7.317%	6	1,270	-76.545%
2023-12-26	10.25	10.25	10.25	10.25	-1.914%	1	1,266	-74.829%
2023-12-21	10.45	10.45	10.45	10.45	+10.000%	1	1,265	-75.311%
2023-12-20	9.50	9.50	9.50	9.50	-0.524%	1	1,264	-72.842%
2023-12-18	9.60	9.60	9.55	9.55	-1.546%	210	1,264	-72.984%
2023-12-15	9.69	9.70	9.69	9.70	+1.042%	2	1,095	-73.402%
2023-12-14	9.40	9.60	9.40	9.60	-3.030%	2	1,094	-73.125%
2023-12-13	10.15	10.15	9.90	9.90	-2.463%	6	1,095	-73.939%
2023-12-07	10.15	10.15	10.15	10.15	-2.871%	5	1,091	-74.581%
2023-12-06	10.74	10.74	10.45	10.45	-4.566%	3	1,096	-75.311%
2023-12-05	11.00	11.13	10.95	10.95	+4.785%	12	1,096	-76.438%
2023-11-29	10.10	10.45	10.10	10.45	+7.732%	4	1,090	-75.311%
2023-11-28	9.45	9.70	9.45	9.70	+3.743%	3	1,086	-73.402%
2023-11-27	9.35	9.35	9.35	9.35	+3.889%	1	1,083	-72.406%
2023-11-24	8.85	9.00	8.85	9.00	-1.316%	8	1,082	-71.333%
2023-11-22	9.13	9.13	9.11	9.12	-2.979%	3	1,076	-71.711%
2023-11-20	9.40	9.40	9.40	9.40	-1.571%	1	1,076	-72.553%
2023-11-17	9.55	9.55	9.55	9.55	+0.526%	2	1,077	-72.984%
2023-11-16	9.50	9.50	9.50	9.50	-2.764%	5	1,079	-72.842%
2023-11-15	9.77	9.77	9.77	9.77	-6.952%	1	1,084	-73.593%
2023-11-14	10.85	10.85	10.50	10.50	-13.580%	16	1,085	-75.429%
2023-11-10	12.15	12.15	12.15	12.15	+9.459%	1	1,075	-78.765%
2023-11-09	11.50	13.10	10.90	11.10	-19.856%	59	1,074	-76.757%
2023-11-08	13.69	13.85	13.69	13.85	-1.071%	6	1,075	-81.372%
2023-11-07	14.00	14.00	14.00	14.00	+3.321%	5	1,081	-81.571%
2023-11-03	13.45	13.55	13.45	13.55	-13.252%	2	1,081	-80.959%
2023-10-31	15.62	15.62	15.62	15.62	-4.698%	8	1,082	-83.483%
2023-10-26	15.93	16.55	15.93	16.39	+6.775%	50	1,082	-84.259%
2023-10-25	15.34	15.35	15.32	15.35	+4.422%	8	1,058	-83.192%
2023-10-20	14.70	14.70	14.70	14.70	+11.364%	1	1,058	-82.449%
2023-10-18	13.20	13.20	13.20	13.20	-6.317%	1	1,058	-80.455%
2023-10-13	14.09	14.09	14.09	14.09	+3.223%	1	1,057	-81.689%
2023-10-12	13.65	13.65	13.65	13.65	-2.151%	4	1,058	-81.099%
2023-10-11	13.95	13.95	13.95	13.95	+1.899%	1	1,054	-81.505%
2023-10-10	13.69	13.69	13.69	13.69	-6.104%	5	1,055	-81.154%
2023-10-09	14.58	14.58	14.58	14.58	-6.358%	1	1,055	-82.305%
2023-10-06	15.60	15.60	15.57	15.57	-5.579%	2	1,056	-83.430%
2023-10-05	16.49	16.49	16.49	16.49	+0.980%	1	1,056	-84.354%
2023-10-03	16.33	16.33	16.33	16.33	+6.732%	1	1,057	-84.201%
2023-10-02	15.30	15.30	15.30	15.30	-3.592%	10	1,058	-83.137%
2023-09-27	16.06	16.06	15.87	15.87	+2.586%	2	1,048	-83.743%
2023-09-25	15.47	15.47	15.47	15.47	+7.059%	1	1,047	-83.323%
2023-09-20	14.45	14.45	14.45	14.45	-0.207%	24	1,047	-82.145%
2023-09-19	14.48	14.48	14.48	14.48	+7.979%	1	1,023	-82.182%
2023-09-18	13.41	13.41	13.41	13.41	-5.762%	1	1,023	-80.761%
2023-09-13	14.23	14.23	14.23	14.23	+1.643%	20	1,024	-81.869%
2023-09-12	14.26	14.26	14.00	14.00	-6.040%	21	1,044	-81.571%
2023-09-11	14.68	14.90	14.65	14.90	-8.869%	26	1,024	-82.685%
2023-09-07	16.35	16.35	16.35	16.35	+3.744%	8	1,013	-84.220%
2023-09-06	15.55	15.90	15.55	15.76	+3.344%	16	1,013	-83.629%
2023-09-05	15.25	15.25	15.25	15.25	+0.527%	2	1,010	-83.082%
2023-09-01	15.20	15.60	15.15	15.17	+6.831%	17	1,008	-82.993%
2023-08-29	14.40	14.40	13.90	14.20	-1.389%	137	1,008	-81.831%
2023-08-28	14.30	14.40	14.30	14.40	-4.319%	2	877	-82.083%
2023-08-25	14.52	15.05	14.52	15.05	+0.669%	6	877	-82.857%
2023-08-24	14.10	14.95	14.10	14.95	+16.797%	125	877	-82.742%
2023-08-23	12.81	13.50	12.75	12.80	-5.395%	17	774	-79.844%
2023-08-22	13.65	13.65	13.52	13.53	+0.222%	15	764	-80.931%
2023-08-21	13.50	13.50	13.50	13.50	+1.887%	40	759	-80.889%
2023-08-18	13.25	13.25	13.25	13.25	-0.075%	1	719	-80.528%
2023-08-15	13.26	13.26	13.26	13.26	+4.822%	1	720	-80.543%
2023-08-11	12.15	12.65	12.05	12.65	+4.545%	17	720	-79.605%
2023-08-10	12.83	12.85	11.70	12.10	-9.701%	131	708	-78.678%
2023-08-09	13.50	13.50	12.90	13.40	-4.286%	28	754	-80.746%
2023-08-08	14.00	14.00	14.00	14.00	0.000%	5	744	-81.571%
2023-08-04	14.05	14.30	14.00	14.00	-1.547%	8	739	-81.571%
2023-08-03	14.45	14.45	14.09	14.22	+4.559%	12	731	-81.857%
2023-08-02	13.29	13.60	13.21	13.60	+6.250%	21	719	-81.029%
2023-08-01	12.80	12.80	12.80	12.80	-2.513%	5	713	-79.844%
2023-07-31	13.20	13.20	12.70	13.13	-4.300%	123	708	-80.350%
2023-07-28	14.25	14.25	13.70	13.72	-1.295%	16	591	-81.195%
2023-07-27	13.50	13.90	13.50	13.90	+0.725%	12	576	-81.439%
2023-07-26	13.60	13.80	13.23	13.80	+0.730%	10	565	-81.304%
2023-07-25	13.80	13.80	13.39	13.70	+3.008%	15	556	-81.168%
2023-07-24	13.07	13.30	13.07	13.30	+0.910%	25	541	-80.602%
2023-07-21	13.60	13.60	13.05	13.18	-5.248%	31	518	-80.425%
2023-07-20	13.91	13.91	13.91	13.91	+4.586%	5	492	-81.452%
2023-07-19	13.30	13.30	13.30	13.30	-0.375%	1	487	-80.602%
2023-07-18	13.57	13.60	13.35	13.35	-3.261%	18	486	-80.674%
2023-07-17	13.00	13.99	13.00	13.80	+8.661%	81	483	-81.304%
2023-07-14	11.59	12.70	11.59	12.70	+6.723%	45	450	-79.685%
2023-07-13	12.30	12.30	11.90	11.90	+0.762%	3	415	-78.319%
2023-07-12	12.00	12.15	11.81	11.81	-7.008%	17	412	-78.154%
2023-07-10	12.70	12.80	12.70	12.70	+0.794%	7	410	-79.685%
2023-07-07	12.60	12.60	12.60	12.60	+0.398%	1	404	-79.524%
2023-07-06	12.33	12.55	12.33	12.55	+2.449%	2	403	-79.442%
2023-07-05	11.83	12.25	11.83	12.25	+4.790%	11	402	-78.939%
2023-07-03	11.90	11.90	11.69	11.69	-4.959%	3	392	-77.930%
2023-06-30	12.23	12.46	12.23	12.30	-3.150%	5	392	-79.024%
2023-06-29	12.45	12.70	12.45	12.70	+0.554%	6	389	-79.685%
2023-06-28	12.63	12.63	12.63	12.63	+1.040%	1	384	-79.572%
2023-06-27	12.70	12.70	12.50	12.50	-0.794%	37	384	-79.360%
2023-06-26	12.94	12.94	12.04	12.60	-3.077%	39	348	-79.524%
2023-06-23	12.85	13.00	12.85	13.00	+3.175%	28	348	-80.154%
2023-06-22	12.85	12.85	12.55	12.60	-2.098%	4	320	-79.524%
2023-06-21	11.90	12.87	11.90	12.87	+4.211%	22	317	-79.953%
2023-06-20	12.45	12.55	12.31	12.35	+11.765%	99	297	-79.109%
2023-06-15	11.50	11.50	11.00	11.05	-3.578%	4	198	-76.652%
2023-06-14	11.15	11.46	11.15	11.46	+3.710%	2	196	-77.487%
2023-06-13	11.12	11.30	11.05	11.05	-7.917%	13	194	-76.652%
2023-06-12	12.00	12.00	12.00	12.00	-1.235%	2	184	-78.500%
2023-06-09	12.10	12.15	12.10	12.15	+0.830%	8	184	-78.765%
2023-06-08	12.10	12.10	12.05	12.05	+1.261%	4	179	-78.589%
2023-06-07	12.00	12.05	11.90	11.90	-2.857%	134	177	-78.319%
2023-06-06	12.30	12.50	11.80	12.25	0.000%	111	111	-78.939%