Dark

DIS20251219P80
DIS Dec 19 2025 80.00 Put (DIS251219P00080000)
option OPRA

EOD

May 21, 2025

1.18+2.609%(+0.03)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	1.11	1.18	1.11	1.18	+2.609%	7	5,070	0.000%
2025-05-20	1.15	1.15	1.15	1.15	0.000%	15	5,070	+2.609%
2025-05-16	1.16	1.16	1.15	1.15	-4.959%	22	5,084	+2.609%
2025-05-15	1.21	1.22	1.20	1.21	+1.681%	55	5,079	-2.479%
2025-05-14	1.19	1.19	1.19	1.19	+6.250%	1	5,042	-0.840%
2025-05-13	1.11	1.17	1.11	1.12	-11.111%	48	5,042	+5.357%
2025-05-12	1.40	1.40	1.25	1.26	-24.551%	16	5,043	-6.349%
2025-05-09	1.70	1.78	1.67	1.67	-9.239%	12	5,055	-29.341%
2025-05-08	1.88	1.88	1.79	1.84	-18.222%	46	5,054	-35.870%
2025-05-07	2.10	2.25	2.05	2.25	-44.444%	336	5,014	-47.556%
2025-05-06	3.90	4.20	3.90	4.05	+1.250%	16	5,003	-70.864%
2025-05-05	4.00	4.00	3.95	4.00	+1.523%	249	4,991	-70.500%
2025-05-02	4.08	4.08	3.94	3.94	-13.407%	84	4,790	-70.051%
2025-05-01	4.48	4.69	4.45	4.55	-5.208%	101	4,789	-74.066%
2025-04-30	5.00	5.00	4.80	4.80	+6.667%	40	4,788	-75.417%
2025-04-29	4.60	4.65	4.50	4.50	-8.163%	11	4,754	-73.778%
2025-04-28	4.45	5.00	4.45	4.90	+0.823%	31	4,750	-75.918%
2025-04-25	5.00	5.00	4.80	4.86	-4.706%	46	4,754	-75.720%
2025-04-24	5.29	5.29	5.10	5.10	-12.821%	17	4,761	-76.863%
2025-04-23	5.65	5.85	5.65	5.85	-10.000%	39	4,763	-79.829%
2025-04-22	6.52	6.52	6.37	6.50	-10.345%	10	4,795	-81.846%
2025-04-21	7.30	7.35	7.15	7.25	+12.578%	7	4,795	-83.724%
2025-04-17	7.00	7.00	6.44	6.44	-12.737%	64	4,769	-81.677%
2025-04-16	7.09	7.45	7.09	7.38	+14.419%	49	4,769	-84.011%
2025-04-15	6.50	6.50	6.20	6.45	-5.147%	334	4,765	-81.705%
2025-04-14	6.47	7.05	6.47	6.80	-8.356%	94	4,699	-82.647%
2025-04-11	7.59	7.64	7.42	7.42	-2.880%	24	4,651	-84.097%
2025-04-10	6.59	8.25	6.50	7.64	+69.778%	10	4,651	-84.555%
2025-04-09	8.65	8.98	4.50	4.50	-49.889%	36	4,649	-73.778%
2025-04-08	6.60	8.98	6.50	8.98	+6.021%	30	4,636	-86.860%
2025-04-07	9.50	9.55	7.60	8.47	+6.407%	226	4,643	-86.068%
2025-04-04	6.10	8.15	6.10	7.96	+69.362%	3,514	4,650	-85.176%
2025-04-03	3.50	4.70	3.45	4.70	+80.769%	370	3,466	-74.894%
2025-04-02	2.60	2.60	2.60	2.60	-14.754%	35	3,384	-54.615%
2025-03-31	3.00	3.05	3.00	3.05	+16.858%	52	3,419	-61.311%
2025-03-28	2.46	2.61	2.46	2.61	+23.697%	34	3,367	-54.789%
2025-03-27	2.11	2.11	2.11	2.11	+0.957%	1	3,361	-44.076%
2025-03-26	1.96	2.09	1.96	2.09	+4.500%	4	3,362	-43.541%
2025-03-25	2.00	2.00	2.00	2.00	-7.407%	1	3,365	-41.000%
2025-03-24	2.30	2.30	2.16	2.16	-15.625%	3	3,364	-45.370%
2025-03-21	2.63	2.63	2.45	2.56	+2.400%	34	3,365	-53.906%
2025-03-20	2.45	2.50	2.42	2.50	+4.603%	14	3,361	-52.800%
2025-03-19	2.44	2.44	2.39	2.39	-5.534%	13	3,356	-50.628%
2025-03-17	2.54	2.54	2.53	2.53	-11.538%	2	3,357	-53.360%
2025-03-14	3.02	3.02	2.86	2.86	-14.627%	30	3,356	-58.741%
2025-03-13	2.96	3.35	2.96	3.35	+10.561%	506	2,846	-64.776%
2025-03-12	2.99	3.34	2.99	3.03	+1.000%	13	2,846	-61.056%
2025-03-11	2.76	3.20	2.75	3.00	+27.660%	138	2,845	-60.667%
2025-03-10	2.12	2.35	2.12	2.35	+27.027%	42	2,814	-49.787%
2025-03-07	1.90	2.16	1.84	1.85	+8.824%	236	2,824	-36.216%
2025-03-06	1.70	1.70	1.70	1.70	+18.881%	3	2,830	-30.588%
2025-03-05	1.43	1.43	1.43	1.43	-3.378%	1	2,830	-17.483%
2025-03-04	1.47	1.52	1.47	1.48	+28.696%	55	2,830	-20.270%
2025-03-03	1.15	1.15	1.15	1.15	-0.862%	2	2,802	+2.609%
2025-02-28	1.16	1.16	1.16	1.16	+5.455%	4	2,800	+1.724%
2025-02-26	1.01	1.10	1.01	1.10	-1.786%	5	2,800	+7.273%
2025-02-25	1.06	1.12	1.06	1.12	+6.667%	11	2,804	+5.357%
2025-02-24	1.20	1.20	1.05	1.05	-5.405%	52	2,804	+12.381%
2025-02-20	1.00	1.11	1.00	1.11	+9.901%	3	2,756	+6.306%
2025-02-19	1.02	1.02	1.01	1.01	-10.619%	11	2,755	+16.832%
2025-02-18	1.06	1.13	1.06	1.13	-5.833%	2	2,766	+4.425%
2025-02-12	1.20	1.20	1.20	1.20	-5.512%	1	2,765	-1.667%
2025-02-11	1.35	1.35	1.27	1.27	+2.419%	3	2,766	-7.087%
2025-02-10	1.11	1.28	1.11	1.24	+14.815%	181	2,766	-4.839%
2025-02-05	1.13	1.13	1.06	1.08	-2.703%	17	2,687	+9.259%
2025-02-04	1.26	1.26	1.11	1.11	-13.281%	2	2,677	+6.306%
2025-01-31	1.17	1.28	1.17	1.28	+9.402%	110	2,677	-7.813%
2025-01-24	1.15	1.17	1.15	1.17	-10.000%	16	2,628	+0.855%
2025-01-23	1.30	1.30	1.30	1.30	-26.136%	1	2,631	-9.231%
2025-01-16	1.61	1.76	1.61	1.76	+13.548%	17	2,631	-32.955%
2025-01-10	1.55	1.55	1.55	1.55	+10.714%	4	2,616	-23.871%
2025-01-07	1.40	1.40	1.40	1.40	+5.263%	1	2,616	-15.714%
2025-01-06	1.36	1.36	1.33	1.33	-9.524%	3	2,616	-11.278%
2025-01-03	1.47	1.47	1.47	1.47	+1.379%	2	2,617	-19.728%
2025-01-02	1.45	1.45	1.45	1.45	-6.452%	1	2,618	-18.621%
2024-12-30	1.54	1.55	1.54	1.55	+6.897%	5	2,618	-23.871%
2024-12-27	1.45	1.45	1.45	1.45	+4.317%	4	2,621	-18.621%
2024-12-26	1.39	1.39	1.39	1.39	-5.442%	1	2,621	-15.108%
2024-12-23	1.47	1.47	1.47	1.47	-5.161%	5	2,622	-19.728%
2024-12-19	1.55	1.55	1.55	1.55	+24.000%	1	2,624	-23.871%
2024-12-11	1.28	1.28	1.25	1.25	-3.846%	4	2,623	-5.600%
2024-12-09	1.25	1.30	1.25	1.30	+9.244%	5	2,626	-9.231%
2024-11-27	1.20	1.20	1.19	1.19	-0.833%	3	2,626	-0.840%
2024-11-25	1.20	1.20	1.20	1.20	-9.774%	2	2,626	-1.667%
2024-11-21	1.33	1.33	1.33	1.33	-6.338%	1	2,628	-11.278%
2024-11-20	1.40	1.42	1.40	1.42	-7.190%	3	2,629	-16.901%
2024-11-19	1.51	1.53	1.50	1.53	+10.072%	8	2,629	-22.876%
2024-11-18	1.38	1.39	1.34	1.39	+2.206%	12	2,630	-15.108%
2024-11-15	1.39	1.39	1.36	1.36	-17.576%	10	2,641	-13.235%
2024-11-14	1.72	1.82	1.49	1.65	-38.889%	23	2,643	-28.485%
2024-11-13	2.90	2.90	2.70	2.70	-13.738%	401	2,659	-56.296%
2024-11-12	3.13	3.13	3.13	3.13	-6.845%	2	2,259	-62.300%
2024-11-07	3.36	3.36	3.36	3.36	-5.352%	1	2,260	-64.881%
2024-11-06	3.60	3.60	3.41	3.55	-19.318%	6	2,259	-66.761%
2024-11-04	4.40	4.40	4.40	4.40	+3.286%	3	2,258	-73.182%
2024-10-30	4.26	4.26	4.26	4.26	+2.899%	1	2,255	-72.300%
2024-10-28	4.14	4.14	4.14	4.14	+2.730%	4	2,254	-71.498%
2024-10-25	4.03	4.03	4.03	4.03	-2.892%	6	2,253	-70.720%
2024-10-24	4.15	4.15	4.15	4.15	0.000%	103	2,254	-71.566%
2024-10-23	4.17	4.17	4.15	4.15	+2.469%	8	2,153	-71.566%
2024-10-22	4.05	4.05	4.05	4.05	-2.410%	15	2,156	-70.864%
2024-10-21	4.15	4.15	4.15	4.15	-4.598%	2	2,141	-71.566%
2024-10-15	4.35	4.35	4.35	4.35	-2.247%	5	2,140	-72.874%
2024-10-14	4.45	4.45	4.45	4.45	-2.198%	5	2,143	-73.483%
2024-10-11	4.70	4.70	4.55	4.55	-6.186%	40	2,143	-74.066%
2024-10-10	4.70	4.85	4.70	4.85	-7.619%	22	2,153	-75.670%
2024-10-07	4.60	5.30	4.60	5.25	+23.529%	123	2,141	-77.524%
2024-09-30	4.25	4.25	4.25	4.25	+3.659%	10	2,093	-72.235%
2024-09-27	4.10	4.10	4.10	4.10	-5.747%	2	2,083	-71.220%
2024-09-26	4.35	4.35	4.35	4.35	-4.396%	1	2,082	-72.874%
2024-09-25	4.55	4.55	4.55	4.55	-2.151%	3	2,082	-74.066%
2024-09-24	4.70	4.70	4.65	4.65	-2.720%	3	2,082	-74.624%
2024-09-23	4.80	4.80	4.78	4.78	+5.055%	2	2,081	-75.314%
2024-09-19	4.50	4.55	4.50	4.55	-5.010%	16	2,079	-74.066%
2024-09-18	5.00	5.00	4.79	4.79	-3.232%	5	2,077	-75.365%
2024-09-17	4.95	5.00	4.95	4.95	-15.385%	16	2,072	-76.162%
2024-09-12	5.85	5.85	5.85	5.85	-5.186%	1	2,064	-79.829%
2024-09-11	6.65	6.66	6.17	6.17	+0.325%	31	2,064	-80.875%
2024-09-09	6.15	6.15	6.15	6.15	-3.906%	2	2,087	-80.813%
2024-09-06	6.35	6.40	6.35	6.40	+3.226%	22	2,085	-81.563%
2024-09-05	5.93	6.20	5.90	6.20	+10.714%	332	2,076	-80.968%
2024-08-30	5.60	5.60	5.60	5.60	-1.754%	20	1,924	-78.929%
2024-08-28	5.70	5.70	5.70	5.70	+10.680%	1	1,924	-79.298%
2024-08-26	5.12	5.15	5.12	5.15	-2.830%	2	1,925	-77.087%
2024-08-22	5.30	5.30	5.30	5.30	-2.752%	5	1,926	-77.736%
2024-08-21	5.45	5.45	5.45	5.45	+1.869%	5	1,931	-78.349%
2024-08-19	5.35	5.35	5.35	5.35	-22.012%	5	1,936	-77.944%
2024-08-14	6.86	6.86	6.86	6.86	-2.000%	1	1,936	-82.799%
2024-08-13	7.05	7.05	7.00	7.00	+2.190%	56	1,935	-83.143%
2024-08-12	6.85	6.85	6.85	6.85	-6.803%	1	1,939	-82.774%
2024-08-09	7.35	7.35	7.35	7.35	-0.676%	16	1,938	-83.946%
2024-08-08	7.27	7.40	7.26	7.40	+1.093%	50	1,930	-84.054%
2024-08-07	6.50	7.32	6.45	7.32	+16.190%	19	1,888	-83.880%
2024-08-06	6.30	6.30	6.30	6.30	-12.500%	1	1,889	-81.270%
2024-08-05	7.05	7.20	6.00	7.20	+10.769%	6	1,888	-83.611%
2024-08-02	5.71	6.50	5.20	6.50	+36.842%	16	1,891	-81.846%
2024-07-31	4.75	4.75	4.75	4.75	-6.863%	2	1,887	-75.158%
2024-07-30	5.10	5.10	5.10	5.10	-0.971%	1	1,889	-76.863%
2024-07-29	5.40	5.40	5.15	5.15	-13.445%	40	1,889	-77.087%
2024-07-26	5.95	5.95	5.95	5.95	+1.190%	4	1,859	-80.168%
2024-07-24	5.87	5.88	5.85	5.88	+8.889%	15	1,859	-79.932%
2024-07-23	5.47	5.50	5.35	5.40	+13.684%	133	1,847	-78.148%
2024-07-22	4.80	4.80	4.13	4.75	+9.195%	7	1,721	-75.158%
2024-07-19	4.40	4.40	4.35	4.35	+6.098%	32	1,716	-72.874%
2024-07-18	4.10	4.10	4.10	4.10	+3.797%	11	1,713	-71.220%
2024-07-17	3.95	3.95	3.95	3.95	0.000%	1	1,707	-70.127%
2024-07-16	3.95	3.95	3.95	3.95	-3.659%	4	1,706	-70.127%
2024-07-12	4.05	4.11	4.05	4.10	-1.205%	24	1,702	-71.220%
2024-07-11	4.10	4.27	4.10	4.15	-3.488%	20	1,686	-71.566%
2024-07-09	4.25	4.30	4.25	4.30	+3.614%	100	1,668	-72.558%
2024-07-05	4.15	4.15	4.15	4.15	+1.220%	2	1,708	-71.566%
2024-07-03	4.10	4.10	4.10	4.10	-4.429%	3	1,704	-71.220%
2024-07-02	4.25	4.29	4.15	4.29	+2.143%	24	1,704	-72.494%
2024-07-01	4.20	4.20	4.20	4.20	+5.000%	5	1,689	-71.905%
2024-06-28	4.00	4.00	4.00	4.00	+9.589%	2	1,694	-70.500%
2024-06-21	3.65	3.65	3.65	3.65	-5.195%	2	1,693	-67.671%
2024-06-18	3.85	3.85	3.85	3.85	+2.667%	2	1,691	-69.351%
2024-06-17	3.75	3.75	3.75	3.75	-6.250%	1	1,691	-68.533%
2024-06-13	3.90	4.00	3.90	4.00	+9.589%	4	1,692	-70.500%
2024-06-12	3.65	3.65	3.65	3.65	0.000%	200	1,689	-67.671%
2024-06-11	3.65	3.65	3.65	3.65	+1.389%	20	1,623	-67.671%
2024-06-10	3.60	3.60	3.60	3.60	-1.370%	1	1,623	-67.222%
2024-06-07	3.65	3.65	3.65	3.65	-2.667%	152	1,624	-67.671%
2024-06-06	3.75	3.75	3.75	3.75	0.000%	1	1,556	-68.533%
2024-06-05	3.75	3.75	3.75	3.75	-5.063%	2	1,555	-68.533%
2024-05-23	3.95	3.95	3.95	3.95	+8.219%	8	1,555	-70.127%
2024-05-17	3.65	3.65	3.65	3.65	-3.947%	2	1,555	-67.671%
2024-05-16	3.80	3.80	3.80	3.80	+2.703%	1	1,554	-68.947%
2024-05-15	3.63	3.70	3.63	3.70	+4.225%	2	1,553	-68.108%
2024-05-09	3.55	3.55	3.55	3.55	-2.740%	7	1,553	-66.761%
2024-05-08	3.65	3.65	3.65	3.65	+4.286%	1	1,553	-67.671%
2024-05-07	3.10	3.80	3.10	3.50	+25.000%	14	1,553	-66.286%
2024-05-06	2.80	2.80	2.80	2.80	-13.846%	1	1,554	-57.857%
2024-05-01	3.25	3.25	3.25	3.25	-2.695%	1	1,554	-63.692%
2024-04-30	3.34	3.34	3.34	3.34	+4.375%	2	1,553	-64.671%
2024-04-29	3.20	3.20	3.20	3.20	+2.564%	1	1,553	-63.125%
2024-04-24	3.12	3.12	3.12	3.12	+0.322%	4	1,554	-62.179%
2024-04-23	3.11	3.11	3.11	3.11	-1.270%	2	1,554	-62.058%
2024-04-18	3.15	3.15	3.15	3.15	-3.077%	2	1,554	-62.540%
2024-04-17	3.15	3.25	3.15	3.25	+4.839%	56	1,554	-63.692%
2024-04-16	3.10	3.10	3.10	3.10	+16.541%	16	1,544	-61.935%
2024-04-11	2.82	2.82	2.66	2.66	-8.904%	2	1,558	-55.639%
2024-04-05	2.92	2.92	2.92	2.92	+3.180%	80	1,558	-59.589%
2024-04-04	2.83	2.83	2.83	2.83	+13.200%	1	1,574	-58.304%
2024-04-02	2.60	2.60	2.50	2.50	-8.759%	15	1,573	-52.800%
2024-03-25	2.70	2.74	2.70	2.74	-3.860%	2	1,573	-56.934%
2024-03-21	2.85	2.85	2.85	2.85	-2.730%	1	1,574	-58.596%
2024-03-20	2.93	2.93	2.93	2.93	-6.090%	1	1,574	-59.727%
2024-03-13	3.12	3.12	3.12	3.12	-2.804%	3	1,574	-62.179%
2024-03-12	3.21	3.21	3.21	3.21	-6.686%	1	1,577	-63.240%
2024-03-06	3.44	3.44	3.44	3.44	+15.050%	2	1,577	-65.698%
2024-03-05	2.99	2.99	2.99	2.99	-5.079%	1	1,578	-60.535%
2024-03-04	3.15	3.15	3.15	3.15	-1.563%	37	1,577	-62.540%
2024-02-29	3.20	3.20	3.20	3.20	-3.030%	1	1,572	-63.125%
2024-02-28	3.30	3.30	3.30	3.30	-4.899%	65	1,573	-64.242%
2024-02-27	3.60	3.60	3.47	3.47	-2.254%	4	1,563	-65.994%
2024-02-26	3.55	3.55	3.55	3.55	-2.740%	1	1,566	-66.761%
2024-02-23	4.05	4.05	3.65	3.65	-5.195%	6	1,566	-67.671%
2024-02-21	3.85	3.85	3.85	3.85	+4.620%	1	1,566	-69.351%
2024-02-20	3.68	3.68	3.68	3.68	+13.231%	5	1,567	-67.935%
2024-02-16	3.25	3.25	3.25	3.25	-8.192%	6	1,571	-63.692%
2024-02-14	3.54	3.54	3.54	3.54	-4.065%	1	1,571	-66.667%
2024-02-13	3.65	3.69	3.65	3.69	+1.096%	2	1,572	-68.022%
2024-02-12	3.60	3.65	3.60	3.65	-6.410%	6	1,573	-67.671%
2024-02-09	3.90	3.90	3.90	3.90	+8.333%	1	1,576	-69.744%
2024-02-08	3.75	3.75	3.45	3.60	-32.075%	302	1,576	-67.222%
2024-02-07	5.25	5.30	5.25	5.30	+1.923%	2	1,651	-77.736%
2024-02-06	5.35	5.35	5.20	5.20	-7.143%	11	1,651	-77.308%
2024-02-05	5.60	5.60	5.60	5.60	-2.098%	4	1,661	-78.929%
2024-02-01	5.72	5.72	5.72	5.72	+4.000%	1	1,664	-79.371%
2024-01-30	5.50	5.50	5.50	5.50	-5.983%	2	1,664	-78.545%
2024-01-26	5.85	5.85	5.85	5.85	-9.302%	2	1,665	-79.829%
2024-01-19	6.45	6.45	6.45	6.45	-0.769%	2	1,663	-81.705%
2024-01-17	6.50	6.50	6.50	6.50	-0.763%	1	1,661	-81.846%
2024-01-16	6.80	6.85	6.55	6.55	-5.891%	247	1,661	-81.985%
2024-01-12	6.96	6.96	6.96	6.96	-4.000%	1	1,539	-83.046%
2024-01-11	7.25	7.25	7.25	7.25	0.000%	7	1,539	-83.724%
2024-01-10	7.25	7.25	7.25	7.25	+2.113%	1	1,532	-83.724%
2024-01-09	7.10	7.10	7.10	7.10	+2.158%	1	1,532	-83.380%
2024-01-08	6.95	6.95	6.95	6.95	-0.714%	1	1,531	-83.022%
2024-01-05	7.00	7.00	7.00	7.00	+1.892%	4	1,531	-83.143%
2023-12-29	6.87	6.87	6.87	6.87	-2.553%	2	1,532	-82.824%
2023-12-27	7.05	7.05	7.05	7.05	+2.920%	1	1,532	-83.262%
2023-12-26	6.85	6.85	6.85	6.85	+3.788%	1	1,531	-82.774%
2023-12-22	6.60	6.60	6.60	6.60	-1.639%	1	1,529	-82.121%
2023-12-21	6.70	6.71	6.70	6.71	+10.909%	2	1,529	-82.414%
2023-12-20	6.05	6.05	6.05	6.05	-1.626%	1	1,530	-80.496%
2023-12-19	6.13	6.15	6.13	6.15	+0.326%	6	1,530	-80.813%
2023-12-18	5.99	6.13	5.99	6.13	-1.129%	9	1,532	-80.750%
2023-12-15	6.20	6.20	6.20	6.20	-3.125%	50	1,532	-80.968%
2023-12-13	6.45	6.45	6.40	6.40	-2.290%	2	1,582	-81.563%
2023-12-07	6.55	6.55	6.55	6.55	-2.963%	2	1,581	-81.985%
2023-12-06	6.91	6.91	6.75	6.75	+2.273%	3	1,581	-82.519%
2023-12-04	6.60	6.60	6.60	6.60	+0.152%	1	1,579	-82.121%
2023-11-29	6.68	6.70	6.59	6.59	+8.926%	4	1,580	-82.094%
2023-11-28	6.05	6.05	6.05	6.05	+4.131%	2	1,582	-80.496%
2023-11-27	5.87	5.90	5.81	5.81	+0.172%	6	1,582	-79.690%
2023-11-24	5.80	5.80	5.80	5.80	-1.695%	128	1,580	-79.655%
2023-11-22	5.93	5.93	5.89	5.90	-3.752%	7	1,500	-80.000%
2023-11-20	6.20	6.20	6.13	6.13	-1.920%	5	1,500	-80.750%
2023-11-17	6.00	6.25	6.00	6.25	+1.626%	21	1,505	-81.120%
2023-11-16	6.15	6.15	6.15	6.15	-1.600%	11	1,486	-80.813%
2023-11-15	6.50	6.50	6.20	6.25	-10.072%	16	1,480	-81.120%
2023-11-14	7.20	7.20	6.85	6.95	-8.553%	92	1,474	-83.022%
2023-11-13	7.60	7.60	7.60	7.60	-3.553%	2	1,527	-84.474%
2023-11-10	8.00	8.10	7.88	7.88	+6.775%	13	1,525	-85.025%
2023-11-09	8.00	8.00	7.35	7.38	-19.783%	30	1,530	-84.011%
2023-11-08	9.20	9.24	9.20	9.20	0.000%	32	1,548	-87.174%
2023-11-03	9.35	9.35	9.20	9.20	-6.599%	391	1,533	-87.174%
2023-11-02	10.00	10.00	9.60	9.85	-10.046%	29	1,688	-88.020%
2023-11-01	10.60	10.95	10.60	10.95	+3.302%	52	1,673	-89.224%
2023-10-31	10.80	10.80	10.58	10.60	-6.443%	38	1,701	-88.868%
2023-10-27	11.20	11.40	11.20	11.33	+4.907%	5	1,679	-89.585%
2023-10-26	10.80	10.80	10.80	10.80	+1.408%	15	1,676	-89.074%
2023-10-25	10.24	10.65	10.07	10.65	+11.518%	30	1,661	-88.920%
2023-10-24	9.50	9.55	9.50	9.55	-1.546%	40	1,637	-87.644%
2023-10-23	9.85	9.85	9.50	9.70	-0.513%	31	1,597	-87.835%
2023-10-20	9.75	9.75	9.75	9.75	+3.723%	5	1,568	-87.897%
2023-10-19	9.10	9.40	9.10	9.40	+4.444%	106	1,458	-87.447%
2023-10-18	8.70	9.00	8.70	9.00	+3.448%	54	1,458	-86.889%
2023-10-17	8.70	8.70	8.70	8.70	-0.571%	10	1,404	-86.437%
2023-10-16	8.70	8.75	8.70	8.75	-4.891%	11	1,394	-86.514%
2023-10-13	9.60	9.60	9.20	9.20	-0.541%	16	1,393	-87.174%
2023-10-12	9.20	9.25	9.20	9.25	+2.778%	11	1,383	-87.243%
2023-10-11	9.00	9.00	9.00	9.00	-1.639%	2	1,374	-86.889%
2023-10-10	9.10	9.15	9.10	9.15	-15.278%	31	1,372	-87.104%
2023-10-05	11.30	11.30	10.62	10.80	-5.263%	180	1,343	-89.074%
2023-10-04	11.40	11.40	11.40	11.40	+3.636%	9	1,344	-89.649%
2023-10-03	10.80	11.00	10.80	11.00	+8.374%	2	1,352	-89.273%
2023-10-02	10.15	10.15	10.15	10.15	-3.609%	1	1,350	-88.374%
2023-09-28	10.92	10.92	10.53	10.53	+2.233%	7	1,350	-88.794%
2023-09-27	10.73	10.80	10.30	10.30	+3.000%	4	1,346	-88.544%
2023-09-25	10.00	10.00	10.00	10.00	0.000%	10	1,349	-88.200%
2023-09-22	10.00	10.00	10.00	10.00	+4.167%	1	1,339	-88.200%
2023-09-21	9.60	9.60	9.60	9.60	-0.518%	1	1,338	-87.708%
2023-09-20	9.70	9.70	9.65	9.65	+8.427%	88	1,339	-87.772%
2023-09-15	8.90	8.90	8.50	8.90	-3.991%	10	1,251	-86.742%
2023-09-14	9.60	9.60	9.27	9.27	-12.958%	14	1,245	-87.271%
2023-09-08	11.00	11.00	10.50	10.65	-3.533%	41	1,237	-88.920%
2023-09-07	10.75	11.04	10.73	11.04	+5.143%	21	1,231	-89.312%
2023-09-06	9.90	10.50	9.90	10.50	+2.539%	4	1,226	-88.762%
2023-09-05	10.30	10.50	10.20	10.24	-2.010%	58	1,226	-88.477%
2023-09-01	10.70	10.70	10.27	10.45	+7.179%	47	1,150	-88.708%
2023-08-31	9.75	9.75	9.75	9.75	+0.723%	1	1,150	-87.897%
2023-08-30	9.59	9.68	9.59	9.68	+1.361%	6	1,151	-87.810%
2023-08-29	9.50	9.60	9.50	9.55	0.000%	190	1,147	-87.644%
2023-08-28	9.40	9.60	9.40	9.55	-4.691%	53	1,016	-87.644%
2023-08-25	9.50	10.02	9.50	10.02	-1.765%	4	963	-88.224%
2023-08-24	9.14	10.65	9.14	10.20	+10.870%	89	961	-88.431%
2023-08-23	9.20	9.20	9.20	9.20	-1.075%	15	887	-87.174%
2023-08-22	9.30	9.30	9.00	9.30	+4.494%	5	875	-87.312%
2023-08-17	8.90	8.90	8.90	8.90	-0.336%	1	862	-86.742%
2023-08-16	8.90	8.93	8.90	8.93	+1.477%	11	862	-86.786%
2023-08-15	8.66	8.80	8.66	8.80	+2.924%	3	862	-86.591%
2023-08-14	8.60	8.75	8.55	8.55	+2.764%	29	859	-86.199%
2023-08-11	8.00	8.32	8.00	8.32	+4.000%	26	874	-85.817%
2023-08-10	8.95	9.30	7.90	8.00	-11.111%	29	858	-85.250%
2023-08-09	8.90	9.23	8.89	9.00	-5.263%	12	865	-86.889%
2023-08-07	9.50	9.50	9.50	9.50	+0.529%	1	853	-87.579%
2023-08-03	9.45	9.60	9.45	9.45	+0.532%	5	852	-87.513%
2023-08-02	9.40	9.40	9.40	9.40	+9.942%	1	849	-87.447%
2023-08-01	8.50	8.55	8.20	8.55	-0.350%	29	848	-86.199%
2023-07-31	9.00	9.00	8.40	8.58	-4.667%	16	820	-86.247%
2023-07-28	9.22	9.30	9.00	9.00	-0.442%	17	813	-86.889%
2023-07-27	9.05	9.05	9.04	9.04	-3.316%	2	798	-86.947%
2023-07-26	9.16	9.35	9.16	9.35	+4.236%	5	797	-87.380%
2023-07-25	9.27	9.27	8.97	8.97	+0.787%	17	792	-86.845%
2023-07-21	8.90	8.90	8.90	8.90	-2.732%	2	776	-86.742%
2023-07-20	9.10	9.15	9.10	9.15	+2.809%	12	776	-87.104%
2023-07-19	8.60	8.90	8.20	8.90	-5.319%	21	784	-86.742%
2023-07-18	8.90	9.40	8.50	9.40	+1.622%	19	765	-87.447%
2023-07-17	8.95	9.56	8.95	9.25	+7.558%	45	749	-87.243%
2023-07-14	8.30	8.60	8.25	8.60	+9.554%	26	730	-86.279%
2023-07-13	8.24	8.30	7.85	7.85	-5.535%	41	710	-84.968%
2023-07-12	8.31	8.31	8.31	8.31	-3.372%	1	698	-85.800%
2023-07-10	8.60	8.60	8.50	8.60	+3.614%	33	699	-86.279%
2023-07-07	8.30	8.30	8.30	8.30	-1.190%	1	668	-85.783%
2023-07-06	8.35	8.40	8.35	8.40	0.000%	152	669	-85.952%
2023-06-29	8.50	8.54	8.35	8.40	-2.326%	4	530	-85.952%
2023-06-28	8.40	8.60	8.40	8.60	+6.832%	14	528	-86.279%
2023-06-27	7.95	8.05	7.95	8.05	-6.936%	6	514	-85.342%
2023-06-26	8.65	8.65	8.65	8.65	-1.705%	1	508	-86.358%
2023-06-23	8.80	8.85	8.58	8.80	+3.529%	416	507	-86.591%
2023-06-22	8.50	8.50	8.50	8.50	+2.410%	2	101	-86.118%
2023-06-21	8.50	8.65	8.30	8.30	-1.190%	57	99	-85.783%
2023-06-16	8.40	8.40	8.40	8.40	+2.439%	10	43	-85.952%
2023-06-15	8.20	8.20	8.20	8.20	-2.959%	10	43	-85.610%
2023-06-09	8.40	8.45	8.40	8.45	+0.595%	3	33	-86.036%
2023-06-08	8.30	8.40	8.30	8.40	0.000%	21	31	-85.952%
2023-06-06	8.50	8.50	8.37	8.40	0.000%	10	10	-85.952%