Dark

DIS20251219P75
DIS Dec 19 2025 75.00 Put (DIS251219P00075000)
option OPRA

EOD

May 21, 2025

0.9700+12.791%(+0.1100)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.90	0.97	0.85	0.97	+12.791%	62	1,635	0.000%
2025-05-20	0.86	0.86	0.86	0.86	+3.614%	22	1,660	+12.791%
2025-05-19	0.81	0.83	0.81	0.83	+2.469%	24	1,640	+16.867%
2025-05-16	0.89	0.89	0.81	0.81	-10.000%	92	1,654	+19.753%
2025-05-15	0.88	0.90	0.88	0.90	+9.756%	2	1,660	+7.778%
2025-05-14	0.82	0.83	0.82	0.82	-2.381%	15	1,660	+18.293%
2025-05-13	0.78	0.85	0.78	0.84	-3.448%	34	1,671	+15.476%
2025-05-12	1.00	1.00	0.87	0.87	-26.891%	18	1,701	+11.494%
2025-05-09	1.20	1.26	1.19	1.19	-0.833%	32	1,714	-18.487%
2025-05-08	1.26	1.30	1.20	1.20	-21.053%	40	1,707	-19.167%
2025-05-07	1.60	1.60	1.47	1.52	-46.099%	104	1,674	-36.184%
2025-05-06	3.10	3.10	2.80	2.82	+0.714%	18	1,616	-65.603%
2025-05-02	3.00	3.00	2.75	2.80	-16.418%	70	1,614	-65.357%
2025-05-01	3.30	3.40	3.15	3.35	-4.286%	42	1,604	-71.045%
2025-04-30	3.61	3.65	3.50	3.50	0.000%	41	1,612	-72.286%
2025-04-28	3.50	3.60	3.50	3.50	+0.865%	13	1,612	-72.286%
2025-04-25	3.50	3.50	3.47	3.47	-7.467%	18	1,610	-72.046%
2025-04-24	3.89	3.89	3.70	3.75	-9.639%	12	1,619	-74.133%
2025-04-23	3.60	4.15	3.60	4.15	-24.545%	3	1,619	-76.627%
2025-04-21	5.50	5.50	5.50	5.50	+12.474%	6	1,620	-82.364%
2025-04-17	5.13	5.25	4.89	4.89	-14.361%	11	1,617	-80.164%
2025-04-16	5.26	5.79	5.26	5.71	+18.958%	11	1,617	-83.012%
2025-04-15	4.65	4.80	4.59	4.80	-1.031%	18	1,615	-79.792%
2025-04-14	4.90	4.90	4.85	4.85	-12.613%	25	1,614	-80.000%
2025-04-11	6.05	6.05	5.55	5.55	-0.893%	224	1,608	-82.523%
2025-04-10	4.55	6.20	4.55	5.60	+50.134%	48	1,548	-82.679%
2025-04-09	6.73	6.74	3.73	3.73	-49.730%	7	1,540	-73.995%
2025-04-08	4.85	7.42	4.85	7.42	+12.424%	21	1,535	-86.927%
2025-04-07	6.60	6.84	6.05	6.60	+12.821%	151	1,533	-85.303%
2025-04-04	4.75	5.95	4.75	5.85	+79.448%	150	1,571	-83.419%
2025-04-03	2.38	3.35	2.38	3.26	+81.111%	14	1,584	-70.245%
2025-04-01	1.80	1.80	1.80	1.80	-8.629%	1	1,595	-46.111%
2025-03-31	1.97	1.97	1.97	1.97	+9.444%	1	1,595	-50.761%
2025-03-28	1.83	1.83	1.80	1.80	+21.622%	20	1,595	-46.111%
2025-03-27	1.48	1.48	1.48	1.48	0.000%	1	1,605	-34.459%
2025-03-26	1.48	1.48	1.48	1.48	0.000%	1	1,605	-34.459%
2025-03-24	1.58	1.58	1.48	1.48	-11.377%	17	1,604	-34.459%
2025-03-20	1.77	1.77	1.67	1.67	+3.086%	2	1,606	-41.916%
2025-03-19	1.69	1.76	1.62	1.62	-14.737%	1,794	1,607	-40.123%
2025-03-18	1.90	1.90	1.90	1.90	+1.064%	1	1,584	-48.947%
2025-03-17	1.88	1.88	1.88	1.88	-3.590%	1	1,585	-48.404%
2025-03-14	2.00	2.08	1.95	1.95	-17.021%	8	1,585	-50.256%
2025-03-13	2.10	2.36	2.10	2.35	+7.798%	17	1,601	-58.723%
2025-03-12	2.17	2.20	2.15	2.18	+7.389%	33	1,601	-55.505%
2025-03-11	2.05	2.19	2.01	2.03	+32.680%	57	1,632	-52.217%
2025-03-10	1.53	1.53	1.53	1.53	+19.531%	10	1,603	-36.601%
2025-03-07	1.27	1.28	1.27	1.28	-2.290%	60	1,613	-24.219%
2025-03-06	1.31	1.31	1.31	1.31	+24.762%	2	1,583	-25.954%
2025-03-04	0.95	1.05	0.92	1.05	+40.000%	9	1,583	-7.619%
2025-03-03	0.75	0.75	0.75	0.75	-9.639%	1	1,579	+29.333%
2025-02-28	0.83	0.83	0.83	0.83	0.000%	46	1,580	+16.867%
2025-02-27	0.83	0.83	0.83	0.83	+6.410%	20	1,600	+16.867%
2025-02-25	0.78	0.78	0.78	0.78	+2.632%	10	1,620	+24.359%
2025-02-24	0.82	0.82	0.76	0.76	-13.636%	2	1,620	+27.632%
2025-02-21	0.88	0.88	0.88	0.88	+11.392%	2	1,621	+10.227%
2025-02-18	0.79	0.79	0.79	0.79	-9.195%	1	1,621	+22.785%
2025-02-12	0.87	0.87	0.87	0.87	-8.421%	10	1,620	+11.494%
2025-02-11	0.95	0.95	0.95	0.95	+6.742%	3	1,620	+2.105%
2025-02-10	0.92	0.92	0.89	0.89	+18.667%	14	1,620	+8.989%
2025-02-06	0.75	0.75	0.75	0.75	-5.063%	1	1,619	+29.333%
2025-02-05	0.81	0.81	0.79	0.79	-7.059%	6	1,619	+22.785%
2025-02-03	0.85	0.85	0.85	0.85	+10.390%	1	1,615	+14.118%
2025-01-27	0.78	0.85	0.77	0.77	-9.412%	12	1,615	+25.974%
2025-01-24	0.85	0.85	0.85	0.85	-10.526%	2	1,626	+14.118%
2025-01-22	0.95	0.95	0.95	0.95	+3.261%	10	1,626	+2.105%
2025-01-21	0.92	0.92	0.92	0.92	-16.364%	2	1,615	+5.435%
2025-01-17	1.10	1.10	1.10	1.10	-5.172%	2	1,615	-11.818%
2025-01-16	1.14	1.16	1.14	1.16	+6.422%	2	1,615	-16.379%
2025-01-15	1.08	1.09	1.08	1.09	+11.224%	6	1,616	-11.009%
2025-01-07	0.98	0.98	0.98	0.98	0.000%	2	1,620	-1.020%
2025-01-06	0.95	0.99	0.94	0.98	-11.712%	22	1,618	-1.020%
2025-01-02	1.07	1.11	1.07	1.11	-9.756%	2	1,602	-12.613%
2024-12-20	1.24	1.26	1.23	1.23	+18.269%	58	1,602	-21.138%
2024-12-19	1.07	1.25	1.04	1.04	+8.333%	76	1,579	-6.731%
2024-12-18	0.96	0.96	0.96	0.96	+3.226%	4	1,585	+1.042%
2024-12-16	0.93	0.93	0.93	0.93	+9.412%	1	1,585	+4.301%
2024-12-11	0.85	0.85	0.85	0.85	-3.409%	1	1,585	+14.118%
2024-12-09	0.88	0.88	0.88	0.88	+11.392%	8	1,585	+10.227%
2024-12-05	0.84	0.84	0.79	0.79	-4.819%	2	1,577	+22.785%
2024-12-04	0.87	0.87	0.83	0.83	+38.333%	5	1,576	+16.867%
2024-12-03	0.60	0.60	0.60	0.60	-29.412%	10	1,579	+61.667%
2024-11-27	0.85	0.85	0.85	0.85	-3.409%	1	1,580	+14.118%
2024-11-22	0.91	0.91	0.01	0.88	-5.376%	252	1,580	+10.227%
2024-11-21	0.93	0.93	0.93	0.93	-11.429%	8	1,581	+4.301%
2024-11-20	1.05	1.05	1.05	1.05	+15.385%	2	1,589	-7.619%
2024-11-18	0.91	0.91	0.91	0.91	-13.333%	2	1,587	+6.593%
2024-11-15	0.98	1.05	0.97	1.05	-8.696%	18	1,587	-7.619%
2024-11-14	1.84	1.84	1.08	1.15	-39.153%	69	1,595	-15.652%
2024-11-13	2.17	2.17	1.89	1.89	-15.247%	8	1,555	-48.677%
2024-11-12	2.22	2.23	2.22	2.23	-8.980%	8	1,553	-56.502%
2024-11-08	2.40	2.45	2.40	2.45	-23.438%	6	1,553	-60.408%
2024-11-04	3.25	3.25	3.20	3.20	+1.911%	126	1,550	-69.688%
2024-10-31	3.07	3.15	3.07	3.14	+2.951%	17	1,431	-69.108%
2024-10-24	3.05	3.05	3.05	3.05	0.000%	1	1,441	-68.197%
2024-10-22	3.05	3.05	3.05	3.05	+3.390%	1	1,441	-68.197%
2024-10-18	2.94	2.95	2.94	2.95	-17.598%	34	1,441	-67.119%
2024-10-08	3.58	3.58	3.58	3.58	+7.508%	1	1,431	-72.905%
2024-10-04	3.33	3.33	3.33	3.33	-3.198%	140	1,431	-70.871%
2024-09-19	3.35	3.44	3.35	3.44	-11.111%	3	1,441	-71.802%
2024-09-16	3.87	3.87	3.87	3.87	-5.147%	1	1,441	-74.935%
2024-09-13	4.08	4.08	4.08	4.08	-2.625%	2	1,440	-76.225%
2024-08-28	4.19	4.19	4.19	4.19	+7.436%	1	1,440	-76.850%
2024-08-27	3.94	3.94	3.90	3.90	-4.878%	5	1,440	-75.128%
2024-08-21	4.10	4.10	4.10	4.10	+5.943%	1	1,440	-76.341%
2024-08-19	3.90	3.90	3.87	3.87	-8.941%	320	1,439	-74.935%
2024-08-15	4.35	4.35	4.25	4.25	-17.476%	15	1,241	-77.176%
2024-08-14	5.15	5.15	5.15	5.15	-1.905%	1	1,241	-81.165%
2024-08-13	5.30	5.30	5.25	5.25	-0.943%	50	1,240	-81.524%
2024-08-12	5.10	5.30	5.10	5.30	-3.108%	31	1,250	-81.698%
2024-08-09	5.47	5.47	5.47	5.47	-2.321%	2	1,220	-82.267%
2024-08-08	5.60	5.60	5.60	5.60	+4.673%	5	1,220	-82.679%
2024-08-07	4.80	5.35	4.80	5.35	+33.750%	2	1,215	-81.869%
2024-07-29	4.00	4.00	4.00	4.00	0.000%	30	1,214	-75.750%
2024-07-23	4.05	4.05	3.95	4.00	+29.032%	54	1,184	-75.750%
2024-07-11	3.05	3.10	3.05	3.10	-0.958%	10	1,136	-68.710%
2024-07-10	3.13	3.13	3.13	3.13	+0.643%	1	1,131	-69.010%
2024-07-09	2.99	3.13	2.97	3.11	+3.667%	44	1,131	-68.810%
2024-07-01	3.00	3.07	3.00	3.00	0.000%	3	1,155	-67.667%
2024-06-28	2.74	3.00	2.71	3.00	+3.448%	24	1,155	-67.667%
2024-06-20	2.90	2.90	2.90	2.90	+3.203%	2	1,161	-66.552%
2024-06-18	2.70	2.81	2.70	2.81	+0.717%	34	1,178	-65.480%
2024-06-11	2.81	2.81	2.79	2.79	-3.125%	9	1,178	-65.233%
2024-05-24	2.88	2.88	2.88	2.88	-4.000%	2	1,185	-66.319%
2024-05-23	2.90	3.00	2.90	3.00	+14.504%	17	1,185	-67.667%
2024-05-17	2.78	2.78	2.62	2.62	-1.132%	4	1,185	-62.977%
2024-05-14	2.65	2.65	2.65	2.65	-7.986%	1	1,185	-63.396%
2024-05-07	2.70	2.90	2.70	2.88	+32.719%	33	1,186	-66.319%
2024-05-06	2.17	2.17	2.17	2.17	-11.429%	2	1,165	-55.300%
2024-04-16	2.45	2.45	2.45	2.45	+15.023%	1	1,167	-60.408%
2024-04-11	2.13	2.13	2.13	2.13	-5.333%	1	1,167	-54.460%
2024-04-04	2.25	2.25	2.25	2.25	+14.796%	1	1,166	-56.889%
2024-04-03	1.96	1.96	1.96	1.96	-6.667%	6	1,166	-50.510%
2024-03-26	2.10	2.10	2.10	2.10	-3.226%	40	1,163	-53.810%
2024-03-22	2.17	2.17	2.17	2.17	0.000%	2	1,163	-55.300%
2024-03-21	2.17	2.17	2.17	2.17	-9.583%	2	1,164	-55.300%
2024-03-13	2.40	2.40	2.40	2.40	-4.382%	1	1,162	-59.583%
2024-03-11	2.51	2.51	2.51	2.51	+6.809%	1	1,162	-61.355%
2024-03-04	2.37	2.38	2.35	2.35	-6.000%	403	1,161	-58.723%
2024-02-28	2.50	2.50	2.50	2.50	-35.065%	1	1,198	-61.200%
2024-02-26	3.85	3.85	3.85	3.85	+32.759%	1	1,198	-74.805%
2024-02-23	2.98	2.98	2.90	2.90	0.000%	6	1,199	-66.552%
2024-02-21	2.90	2.90	2.90	2.90	+2.473%	11	1,198	-66.552%
2024-02-20	2.84	2.84	2.83	2.83	+6.792%	2	1,198	-65.724%
2024-02-16	2.65	2.65	2.65	2.65	-1.852%	4	1,197	-63.396%
2024-02-15	2.70	2.70	2.70	2.70	-4.930%	1	1,197	-64.074%
2024-02-13	2.84	2.84	2.84	2.84	0.000%	1	1,197	-65.845%
2024-02-12	2.84	2.84	2.84	2.84	-3.072%	7	1,198	-65.845%
2024-02-09	2.98	2.98	2.93	2.93	+8.519%	7	1,205	-66.894%
2024-02-08	2.99	2.99	2.70	2.70	-26.829%	48	1,212	-64.074%
2024-02-02	3.69	3.69	3.69	3.69	-16.136%	1	1,217	-73.713%
2024-02-01	4.40	4.40	4.40	4.40	+2.326%	11	1,217	-77.955%
2024-01-29	4.30	4.30	4.30	4.30	-11.340%	1	1,218	-77.442%
2024-01-22	4.85	4.85	4.85	4.85	-3.000%	65	1,219	-80.000%
2024-01-17	5.00	5.00	5.00	5.00	-1.961%	1	1,197	-80.600%
2024-01-16	5.10	5.10	5.10	5.10	-8.929%	2	1,197	-80.980%
2024-01-10	5.60	5.60	5.60	5.60	+0.901%	5	1,195	-82.679%
2024-01-05	5.60	5.60	5.40	5.55	+1.093%	13	1,197	-82.523%
2024-01-02	5.49	5.49	5.49	5.49	+4.571%	1	1,196	-82.332%
2023-12-21	5.22	5.35	5.18	5.25	+9.375%	80	1,196	-81.524%
2023-12-18	4.75	4.85	4.75	4.80	-7.514%	440	1,221	-79.792%
2023-12-13	5.19	5.19	5.19	5.19	+0.777%	1	893	-81.310%
2023-12-07	5.15	5.15	5.15	5.15	+1.578%	3	894	-81.165%
2023-11-30	5.07	5.07	5.07	5.07	+9.032%	1	892	-80.868%
2023-11-27	4.69	4.69	4.65	4.65	+2.198%	14	892	-79.140%
2023-11-24	4.50	4.55	4.50	4.55	-4.612%	2	893	-78.681%
2023-11-21	4.77	4.77	4.77	4.77	-0.625%	10	892	-79.665%
2023-11-17	4.80	4.80	4.80	4.80	-1.031%	7	882	-79.792%
2023-11-16	4.85	4.85	4.85	4.85	-11.009%	5	875	-80.000%
2023-11-14	5.48	5.48	5.27	5.45	-13.492%	37	870	-82.202%
2023-11-10	6.30	6.30	6.30	6.30	+9.565%	6	865	-84.603%
2023-11-09	6.20	6.28	5.75	5.75	-21.016%	60	871	-83.130%
2023-11-08	7.70	7.70	7.28	7.28	-4.211%	4	910	-86.676%
2023-11-07	7.50	7.60	7.50	7.60	+3.401%	2	909	-87.237%
2023-11-06	7.35	7.35	7.35	7.35	+1.379%	5	908	-86.803%
2023-11-03	7.25	7.25	7.25	7.25	-10.604%	1	908	-86.621%
2023-11-02	8.11	8.11	8.11	8.11	-6.782%	13	909	-88.039%
2023-11-01	8.70	8.70	8.70	8.70	+0.811%	18	909	-88.851%
2023-10-31	8.45	8.63	8.45	8.63	-5.683%	254	927	-88.760%
2023-10-30	9.15	9.15	9.15	9.15	+0.219%	1	800	-89.399%
2023-10-27	9.20	9.20	9.13	9.13	+4.462%	2	800	-89.376%
2023-10-26	8.90	8.90	8.74	8.74	+18.108%	3	799	-88.902%
2023-10-19	7.40	7.40	7.40	7.40	+6.475%	1	802	-86.892%
2023-10-18	6.95	6.95	6.95	6.95	0.000%	1	802	-86.043%
2023-10-16	6.95	6.95	6.95	6.95	-9.740%	1	801	-86.043%
2023-10-13	7.75	7.75	7.70	7.70	+6.207%	3	802	-87.403%
2023-10-11	7.25	7.25	7.25	7.25	-3.974%	1	802	-86.621%
2023-10-09	7.50	7.55	7.50	7.55	-13.218%	22	801	-87.152%
2023-10-05	8.87	8.87	8.15	8.70	-5.435%	5	805	-88.851%
2023-10-04	9.20	9.20	9.20	9.20	+10.843%	1	806	-89.457%
2023-10-03	8.30	8.30	8.30	8.30	+0.606%	2	805	-88.313%
2023-10-02	8.25	8.25	8.25	8.25	-1.198%	5	806	-88.242%
2023-09-29	8.50	8.50	8.35	8.35	-3.356%	4	801	-88.383%
2023-09-26	8.50	8.70	8.50	8.64	+11.484%	10	799	-88.773%
2023-09-21	7.75	7.75	7.75	7.75	0.000%	3	795	-87.484%
2023-09-20	7.75	7.75	7.75	7.75	+9.155%	9	798	-87.484%
2023-09-15	6.99	7.10	6.99	7.10	-4.054%	10	798	-86.338%
2023-09-14	7.40	7.40	7.40	7.40	-3.268%	1	799	-86.892%
2023-09-13	7.65	7.65	7.65	7.65	0.000%	2	799	-87.320%
2023-09-12	7.55	7.65	7.55	7.65	-6.135%	6	801	-87.320%
2023-09-11	8.23	8.28	8.15	8.15	-4.678%	4	801	-88.098%
2023-09-08	8.50	8.60	8.30	8.55	-9.043%	12	803	-88.655%
2023-09-07	8.66	9.40	8.66	9.40	+9.942%	34	797	-89.681%
2023-09-06	8.50	8.65	8.50	8.55	+3.762%	18	767	-88.655%
2023-09-05	8.30	8.30	8.24	8.24	-0.723%	7	757	-88.228%
2023-09-01	8.20	8.40	8.20	8.30	+11.409%	13	750	-88.313%
2023-08-30	7.45	7.45	7.45	7.45	-0.667%	1	750	-86.980%
2023-08-29	7.50	7.50	7.50	7.50	-1.961%	2	750	-87.067%
2023-08-28	7.70	7.70	7.10	7.65	-4.969%	142	750	-87.320%
2023-08-25	7.93	8.05	7.93	8.05	+0.625%	24	669	-87.950%
2023-08-24	7.55	8.00	7.55	8.00	+8.108%	13	649	-87.875%
2023-08-23	7.40	7.40	7.40	7.40	-0.671%	1	642	-86.892%
2023-08-22	7.45	7.62	7.45	7.45	-0.667%	11	643	-86.980%
2023-08-18	7.54	7.54	7.37	7.50	+0.671%	15	633	-87.067%
2023-08-17	7.45	7.45	7.45	7.45	+11.194%	195	491	-86.980%
2023-08-16	6.70	6.70	6.70	6.70	-4.286%	10	491	-85.522%
2023-08-14	7.00	7.00	7.00	7.00	+4.948%	1	491	-86.143%
2023-08-11	6.50	7.05	6.50	6.67	+3.894%	6	490	-85.457%
2023-08-10	7.25	7.25	6.40	6.42	-9.577%	28	492	-84.891%
2023-08-08	7.10	7.10	7.10	7.10	-6.579%	1	491	-86.338%
2023-08-07	7.60	7.60	7.60	7.60	-0.654%	5	490	-87.237%
2023-08-04	7.65	7.65	7.65	7.65	+0.658%	1	485	-87.320%
2023-08-03	7.70	7.70	7.60	7.60	+0.662%	12	484	-87.237%
2023-08-02	7.10	7.55	7.10	7.55	+12.184%	9	482	-87.152%
2023-08-01	6.67	6.73	6.67	6.73	-3.857%	2	474	-85.587%
2023-07-31	6.90	7.06	6.90	7.00	-6.667%	6	474	-86.143%
2023-07-27	7.50	7.50	7.50	7.50	0.000%	1	469	-87.067%
2023-07-25	7.26	7.50	6.85	7.50	+4.167%	107	468	-87.067%
2023-07-24	6.85	7.20	6.80	7.20	-2.703%	13	362	-86.528%
2023-07-21	7.30	7.40	7.30	7.40	+2.778%	4	357	-86.892%
2023-07-20	7.20	7.20	7.20	7.20	+1.408%	2	353	-86.528%
2023-07-19	7.01	7.10	7.00	7.10	-4.054%	3	351	-86.338%
2023-07-18	7.30	7.40	7.30	7.40	-1.333%	7	350	-86.892%
2023-07-17	7.00	7.50	6.80	7.50	+8.382%	79	343	-87.067%
2023-07-14	6.63	6.92	6.62	6.92	+8.976%	35	291	-85.983%
2023-07-13	6.40	6.40	6.35	6.35	-1.550%	6	261	-84.724%
2023-07-12	6.45	6.45	6.45	6.45	-5.839%	40	255	-84.961%
2023-07-11	6.75	6.85	6.74	6.85	+7.874%	19	295	-85.839%
2023-07-10	6.35	6.35	6.35	6.35	-4.511%	1	291	-84.724%
2023-07-07	6.70	6.75	6.65	6.65	-5.000%	35	290	-85.414%
2023-07-06	6.20	7.00	6.20	7.00	+17.647%	9	285	-86.143%
2023-07-05	6.56	6.75	5.95	5.95	-7.609%	53	276	-83.697%
2023-07-03	6.05	6.44	6.05	6.44	+2.222%	11	215	-84.938%
2023-06-30	6.65	6.65	6.30	6.30	-6.667%	12	215	-84.603%
2023-06-29	6.75	6.75	6.75	6.75	-1.460%	5	205	-85.630%
2023-06-28	6.85	6.85	6.85	6.85	-0.725%	1	205	-85.839%
2023-06-26	6.90	6.90	6.90	6.90	-3.497%	10	204	-85.942%
2023-06-23	7.19	7.19	7.15	7.15	+2.143%	30	204	-86.434%
2023-06-22	7.00	7.00	7.00	7.00	0.000%	10	175	-86.143%
2023-06-21	6.45	7.10	6.45	7.00	+13.821%	136	165	-86.143%
2023-06-20	6.80	6.80	6.15	6.15	-6.818%	7	29	-84.228%
2023-06-16	6.60	6.60	6.60	6.60	+2.326%	10	12	-85.303%
2023-06-14	6.13	6.45	6.13	6.45	-5.839%	11	12	-84.961%
2023-06-08	6.85	6.85	6.85	6.85	0.000%	1	1	-85.839%