Dark

DIS20251219P100
DIS Dec 19 2025 100.00 Put (DIS251219P00100000)
option OPRA

EOD

May 21, 2025

4.55+5.814%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	4.39	4.55	4.20	4.55	+5.814%	10	3,198	0.000%
2025-05-20	4.13	4.30	4.10	4.30	+2.381%	20	3,197	+5.814%
2025-05-19	4.15	4.25	4.15	4.20	+1.205%	8	3,206	+8.333%
2025-05-16	4.25	4.25	4.10	4.15	-2.582%	32	3,206	+9.639%
2025-05-15	4.35	4.50	4.26	4.26	+0.235%	25	3,206	+6.808%
2025-05-14	4.25	4.25	4.25	4.25	-0.932%	1	3,212	+7.059%
2025-05-13	4.15	4.40	4.08	4.29	-4.667%	141	3,213	+6.061%
2025-05-12	4.95	4.95	4.50	4.50	-27.419%	43	3,325	+1.111%
2025-05-09	6.10	6.50	6.10	6.20	-0.161%	104	3,339	-26.613%
2025-05-08	6.46	6.62	6.20	6.21	-18.824%	16	3,330	-26.731%
2025-05-07	7.69	7.90	7.40	7.65	-40.698%	39	3,328	-40.523%
2025-05-06	13.20	13.20	12.90	12.90	+5.306%	71	3,295	-64.729%
2025-05-02	12.25	12.25	12.25	12.25	-12.935%	2	3,297	-62.857%
2025-04-30	14.07	14.07	14.07	14.07	-20.732%	3	3,297	-67.662%
2025-04-22	17.75	17.75	17.75	17.75	-5.585%	1	3,297	-74.366%
2025-04-21	18.74	18.80	18.74	18.80	+6.636%	4	3,296	-75.798%
2025-04-17	18.55	18.55	17.63	17.63	-4.444%	26	3,266	-74.192%
2025-04-16	18.65	18.65	18.45	18.45	+6.647%	31	3,266	-75.339%
2025-04-15	17.00	17.30	17.00	17.30	-5.825%	22	3,238	-73.699%
2025-04-14	17.55	18.37	16.85	18.37	+0.109%	4	3,236	-75.231%
2025-04-11	19.30	19.30	18.35	18.35	+35.424%	12	3,234	-75.204%
2025-04-09	20.93	20.93	13.55	13.55	-27.733%	2	3,231	-66.421%
2025-04-08	17.20	18.75	17.20	18.75	-8.981%	53	3,231	-75.733%
2025-04-07	23.05	23.05	19.60	20.60	+9.750%	27	3,261	-77.913%
2025-04-04	19.28	19.39	18.06	18.77	+25.804%	176	3,273	-75.759%
2025-04-03	12.86	14.92	12.86	14.92	+58.723%	169	3,324	-69.504%
2025-04-02	9.40	9.40	9.40	9.40	-0.212%	1	3,417	-51.596%
2025-04-01	9.42	9.42	9.42	9.42	+2.391%	35	3,417	-51.699%
2025-03-31	9.20	9.20	9.20	9.20	-2.439%	4	3,417	-50.543%
2025-03-28	8.45	9.43	8.45	9.43	+17.875%	238	3,417	-51.750%
2025-03-26	7.71	8.00	7.71	8.00	+3.896%	22	3,349	-43.125%
2025-03-25	8.15	8.15	7.70	7.70	-6.098%	46	3,337	-40.909%
2025-03-24	8.35	8.60	8.16	8.20	-3.529%	146	3,339	-44.512%
2025-03-21	9.26	9.26	8.50	8.50	+1.190%	64	3,327	-46.471%
2025-03-19	8.35	8.55	8.20	8.40	-8.197%	159	3,329	-45.833%
2025-03-18	9.15	9.30	9.15	9.15	+5.780%	1,835	3,172	-50.273%
2025-03-17	8.75	8.75	8.65	8.65	-9.896%	8	1,549	-47.399%
2025-03-14	9.60	9.60	9.60	9.60	-7.692%	4	1,548	-52.604%
2025-03-13	10.50	10.50	10.37	10.40	0.000%	23	1,557	-56.250%
2025-03-12	10.40	10.40	10.40	10.40	+9.474%	1	1,557	-56.250%
2025-03-11	9.00	10.30	9.00	9.50	+19.497%	43	1,556	-52.105%
2025-03-10	7.18	7.95	7.16	7.95	+17.084%	121	1,555	-42.767%
2025-03-06	5.70	6.79	5.65	6.79	+28.113%	20	1,472	-32.990%
2025-03-05	5.55	5.75	5.30	5.30	+0.569%	47	1,472	-14.151%
2025-03-04	5.00	5.65	5.00	5.27	+21.991%	23	1,478	-13.662%
2025-02-28	4.85	4.85	4.23	4.32	-2.921%	10	1,483	+5.324%
2025-02-27	4.30	4.45	4.30	4.45	+8.537%	51	1,486	+2.247%
2025-02-26	4.15	4.15	4.10	4.10	-17.172%	3	1,511	+10.976%
2025-02-25	4.95	4.95	4.95	4.95	+13.272%	6	1,516	-8.081%
2025-02-24	4.85	4.85	4.37	4.37	-17.547%	427	1,516	+4.119%
2025-02-21	5.12	5.30	5.12	5.30	+21.839%	8	1,092	-14.151%
2025-02-19	4.35	4.35	4.35	4.35	-8.421%	13	1,095	+4.598%
2025-02-18	4.80	4.80	4.75	4.75	-2.664%	15	1,083	-4.211%
2025-02-13	4.85	4.88	4.85	4.88	-1.215%	4	1,084	-6.762%
2025-02-12	5.26	5.26	4.94	4.94	-2.178%	4	1,084	-7.895%
2025-02-11	5.25	5.25	5.05	5.05	0.000%	5	1,084	-9.901%
2025-02-10	5.05	5.05	5.05	5.05	+12.723%	1	1,084	-9.901%
2025-02-07	4.40	4.48	4.40	4.48	-9.495%	24	1,084	+1.562%
2025-02-06	4.70	4.95	4.70	4.95	+8.791%	9	1,085	-8.081%
2025-02-05	4.20	4.55	4.10	4.55	-3.191%	36	1,085	0.000%
2025-02-04	4.70	4.80	4.70	4.70	-1.674%	76	1,078	-3.191%
2025-02-03	5.15	5.15	4.78	4.78	+5.055%	61	1,091	-4.812%
2025-01-31	4.55	4.55	4.55	4.55	+3.409%	2	1,066	0.000%
2025-01-30	4.40	4.40	4.40	4.40	-4.968%	1	1,065	+3.409%
2025-01-29	4.50	4.63	4.41	4.63	-1.699%	46	1,065	-1.728%
2025-01-28	4.85	4.85	4.71	4.71	+4.667%	27	1,056	-3.397%
2025-01-27	4.50	4.50	4.40	4.50	-4.255%	78	1,069	+1.111%
2025-01-24	4.85	4.85	4.55	4.70	-10.476%	40	1,039	-3.191%
2025-01-23	5.50	5.50	5.25	5.25	-7.080%	16	1,029	-13.333%
2025-01-21	5.75	5.75	5.65	5.65	-11.581%	78	1,017	-19.469%
2025-01-16	6.05	6.39	6.05	6.39	+11.130%	6	1,017	-28.795%
2025-01-15	5.61	5.75	5.61	5.75	-5.738%	102	1,022	-20.870%
2025-01-14	5.90	6.10	5.90	6.10	-6.154%	7	1,023	-25.410%
2025-01-13	6.01	6.50	6.01	6.50	+6.557%	2	1,022	-30.000%
2025-01-10	6.10	6.10	6.10	6.10	+6.087%	2	1,022	-25.410%
2025-01-08	5.65	5.75	5.65	5.75	+11.650%	19	1,037	-20.870%
2025-01-07	4.90	5.15	4.90	5.15	+4.040%	159	1,037	-11.650%
2025-01-06	4.95	4.95	4.95	4.95	-6.250%	1	913	-8.081%
2025-01-03	5.35	5.35	5.25	5.28	-2.222%	12	913	-13.826%
2025-01-02	5.05	5.55	5.00	5.40	+3.846%	151	917	-15.741%
2024-12-31	5.20	5.20	5.20	5.20	0.000%	1	909	-12.500%
2024-12-30	5.78	5.78	5.20	5.20	+4.000%	7	909	-12.500%
2024-12-26	4.95	5.20	4.95	5.00	-2.913%	5	911	-9.000%
2024-12-24	5.20	5.20	5.15	5.15	-5.505%	3	914	-11.650%
2024-12-23	5.67	5.67	5.45	5.45	+1.679%	79	914	-16.514%
2024-12-20	5.61	5.75	5.30	5.36	+2.095%	54	955	-15.112%
2024-12-19	5.25	5.25	5.25	5.25	-2.778%	1	961	-13.333%
2024-12-18	4.45	5.40	4.40	5.40	+16.129%	3	961	-15.741%
2024-12-17	5.30	5.30	4.65	4.65	-7.000%	3	962	-2.151%
2024-12-16	5.00	5.00	5.00	5.00	+1.010%	1	960	-9.000%
2024-12-13	4.95	4.95	4.95	4.95	+6.911%	2	960	-8.081%
2024-12-12	4.75	4.75	4.54	4.63	-5.510%	21	960	-1.728%
2024-12-11	4.90	4.90	4.90	4.90	+3.158%	5	956	-7.143%
2024-12-10	4.75	4.75	4.75	4.75	0.000%	1	951	-4.211%
2024-12-09	4.40	4.75	4.40	4.75	+13.095%	5	950	-4.211%
2024-12-05	4.20	4.20	4.20	4.20	+1.942%	1	946	+8.333%
2024-12-04	4.35	4.35	4.12	4.12	-4.186%	4	946	+10.437%
2024-12-03	4.30	4.30	4.30	4.30	+2.381%	2	945	+5.814%
2024-12-02	4.20	4.20	4.20	4.20	0.000%	2	945	+8.333%
2024-11-27	5.00	5.00	4.10	4.20	-4.545%	32	946	+8.333%
2024-11-26	4.40	4.40	4.40	4.40	-1.124%	2	946	+3.409%
2024-11-25	4.44	4.50	4.43	4.45	-3.471%	12	948	+2.247%
2024-11-22	4.95	4.95	4.61	4.61	+0.217%	14	943	-1.302%
2024-11-21	4.85	4.85	4.54	4.60	-8.000%	34	942	-1.087%
2024-11-20	5.00	5.00	5.00	5.00	-5.660%	1	969	-9.000%
2024-11-19	5.40	5.40	5.30	5.30	+7.943%	2	968	-14.151%
2024-11-18	4.80	4.98	4.67	4.91	+1.237%	55	967	-7.332%
2024-11-15	5.10	5.35	4.82	4.85	-18.212%	718	967	-6.186%
2024-11-14	5.20	5.93	5.15	5.93	-38.229%	215	973	-23.272%
2024-11-12	9.55	9.90	9.55	9.60	-7.246%	10	954	-52.604%
2024-11-08	10.35	10.35	10.35	10.35	+0.976%	6	964	-56.039%
2024-11-07	10.25	10.25	10.25	10.25	-2.659%	1	962	-55.610%
2024-11-06	10.95	10.95	10.53	10.53	-14.460%	106	962	-56.790%
2024-11-01	12.31	12.31	12.31	12.31	+3.445%	4	1,067	-63.038%
2024-10-30	11.90	11.90	11.90	11.90	-0.833%	1	1,067	-61.765%
2024-10-28	12.00	12.00	12.00	12.00	-3.226%	1	1,066	-62.083%
2024-10-25	12.15	12.40	12.15	12.40	+2.905%	4	1,066	-63.306%
2024-10-24	12.05	12.05	12.05	12.05	+3.433%	1	1,064	-62.241%
2024-10-22	11.65	11.65	11.65	11.65	-2.101%	1	1,064	-60.944%
2024-10-17	11.90	12.00	11.90	11.90	-0.833%	38	1,064	-61.765%
2024-10-16	12.45	12.45	12.00	12.00	-6.615%	22	1,093	-62.083%
2024-10-15	12.85	12.85	12.85	12.85	+2.800%	13	1,084	-64.591%
2024-10-14	13.60	13.60	12.50	12.50	-4.580%	14	1,084	-63.600%
2024-10-09	13.50	13.50	13.10	13.10	-3.321%	4	1,073	-65.267%
2024-10-08	13.45	13.55	13.45	13.55	-2.867%	29	1,076	-66.421%
2024-10-07	14.00	14.20	13.95	13.95	+9.670%	6	1,060	-67.384%
2024-10-04	12.90	13.10	12.72	12.72	-1.012%	16	1,060	-64.230%
2024-10-02	12.85	12.85	12.85	12.85	+5.328%	6	1,060	-64.591%
2024-09-26	12.20	12.20	12.20	12.20	-6.154%	2	1,054	-62.705%
2024-09-24	12.97	13.02	12.97	13.00	+2.362%	10	1,054	-65.000%
2024-09-19	12.56	12.70	12.50	12.70	-10.247%	4	1,054	-64.173%
2024-09-16	14.20	14.20	14.15	14.15	-8.945%	5	1,054	-67.845%
2024-09-12	15.65	15.65	15.54	15.54	-4.015%	4	1,058	-70.721%
2024-09-06	16.50	16.50	16.19	16.19	+0.559%	16	1,056	-71.896%
2024-09-05	16.00	16.10	16.00	16.10	+3.871%	2	1,054	-71.739%
2024-09-04	15.45	15.50	15.45	15.50	+3.333%	4	1,052	-70.645%
2024-08-29	15.00	15.00	15.00	15.00	+4.530%	4	1,052	-69.667%
2024-08-27	14.35	14.35	14.35	14.35	+1.773%	1	1,052	-68.293%
2024-08-26	14.13	14.13	14.07	14.10	-2.624%	8	1,051	-67.730%
2024-08-23	14.48	14.48	14.48	14.48	-18.606%	10	1,050	-68.577%
2024-08-13	17.79	17.79	17.79	17.79	+1.080%	1	1,048	-74.424%
2024-08-12	17.75	17.75	17.60	17.60	-1.012%	4	1,048	-74.148%
2024-08-09	17.85	17.85	17.78	17.78	-4.151%	10	1,048	-74.409%
2024-08-08	18.51	18.80	17.97	18.55	+6.365%	6	1,044	-75.472%
2024-08-07	16.32	17.44	16.32	17.44	+8.796%	47	1,043	-73.911%
2024-08-02	15.30	16.03	15.30	16.03	+4.091%	12	1,067	-71.616%
2024-07-25	15.40	15.40	15.40	15.40	+2.667%	1	1,067	-70.455%
2024-07-24	15.20	15.20	15.00	15.00	+3.235%	4	1,067	-69.667%
2024-07-23	15.00	15.00	14.09	14.53	+13.074%	56	1,066	-68.685%
2024-07-22	12.69	12.93	12.69	12.85	+6.286%	39	1,039	-64.591%
2024-07-19	12.00	12.19	12.00	12.09	+7.946%	10	1,038	-62.366%
2024-07-17	11.18	11.20	11.18	11.20	-2.098%	100	1,033	-59.375%
2024-07-16	11.44	11.44	11.44	11.44	-0.608%	10	933	-60.227%
2024-07-15	11.51	11.51	11.51	11.51	-1.202%	1	933	-60.469%
2024-07-10	11.65	11.65	11.65	11.65	+2.643%	1	932	-60.944%
2024-07-09	10.88	11.55	10.88	11.35	-0.439%	10	932	-59.912%
2024-07-08	11.13	11.40	10.45	11.40	+7.446%	8	922	-60.088%
2024-07-05	11.25	11.25	10.61	10.61	-8.927%	22	914	-57.116%
2024-07-02	11.56	11.65	11.56	11.65	+5.430%	3	909	-60.944%
2024-07-01	10.45	11.35	10.45	11.05	-0.450%	25	907	-58.824%
2024-06-28	10.00	11.10	10.00	11.10	+14.788%	22	884	-59.009%
2024-06-26	9.70	9.75	9.67	9.67	+0.939%	7	874	-52.947%
2024-06-24	9.58	9.58	9.58	9.58	-2.045%	1	872	-52.505%
2024-06-21	9.78	9.78	9.78	9.78	-3.645%	6	872	-53.476%
2024-06-18	10.15	10.15	10.15	10.15	+0.495%	1	870	-55.172%
2024-06-17	10.10	10.10	10.10	10.10	-1.463%	1	870	-54.950%
2024-06-12	9.70	10.25	9.70	10.25	+1.990%	7	870	-55.610%
2024-06-11	10.05	10.05	10.05	10.05	+0.500%	114	868	-54.726%
2024-06-10	10.00	10.00	10.00	10.00	+3.093%	1	754	-54.500%
2024-06-07	9.70	9.70	9.70	9.70	-3.960%	2	753	-53.093%
2024-06-06	10.10	10.10	10.10	10.10	+1.000%	4	752	-54.950%
2024-06-05	10.10	10.10	10.00	10.00	+6.270%	15	748	-54.500%
2024-05-31	9.70	9.70	9.41	9.41	-7.199%	14	733	-51.647%
2024-05-29	10.14	10.14	10.14	10.14	+2.944%	1	738	-55.128%
2024-05-24	9.85	9.85	9.85	9.85	+2.073%	10	732	-53.807%
2024-05-23	9.65	9.65	9.65	9.65	+0.521%	1	732	-52.850%
2024-05-20	9.60	9.60	9.60	9.60	0.000%	2	732	-52.604%
2024-05-17	9.60	9.60	9.60	9.60	-0.518%	6	730	-52.604%
2024-05-15	9.65	9.65	9.65	9.65	+6.044%	8	728	-52.850%
2024-05-14	9.10	9.10	9.10	9.10	+1.111%	92	720	-50.000%
2024-05-13	8.95	9.00	8.95	9.00	-3.226%	12	630	-49.444%
2024-05-08	9.15	9.30	9.15	9.30	0.000%	3	638	-51.075%
2024-05-07	8.95	9.67	8.95	9.30	+31.915%	39	635	-51.075%
2024-05-06	7.05	7.05	7.05	7.05	-11.875%	1	618	-35.461%
2024-04-29	8.00	8.00	8.00	8.00	-5.993%	1	619	-43.125%
2024-04-19	8.50	8.51	8.50	8.51	+4.803%	70	619	-46.533%
2024-04-18	7.95	8.12	7.95	8.12	+9.730%	43	654	-43.966%
2024-04-12	7.40	7.40	7.40	7.40	+3.497%	20	654	-38.514%
2024-04-05	7.15	7.15	7.15	7.15	+12.598%	10	654	-36.364%
2024-04-03	6.25	6.35	6.25	6.35	+1.600%	51	654	-28.346%
2024-04-02	6.25	6.25	6.25	6.25	+5.042%	6	697	-27.200%
2024-04-01	5.95	5.95	5.95	5.95	-1.327%	6	696	-23.529%
2024-03-28	6.02	6.03	6.02	6.03	-4.286%	9	701	-24.544%
2024-03-27	6.40	6.40	6.30	6.30	-6.942%	2	701	-27.778%
2024-03-25	6.72	6.77	6.70	6.77	-2.590%	9	703	-32.792%
2024-03-21	6.98	6.98	6.95	6.95	-6.711%	72	707	-34.532%
2024-03-19	7.48	7.48	7.45	7.45	-8.025%	100	643	-38.926%
2024-03-11	8.10	8.10	8.10	8.10	-5.263%	1	643	-43.827%
2024-03-06	8.55	8.55	8.55	8.55	+10.323%	4	643	-46.784%
2024-03-05	7.48	7.75	7.48	7.75	-10.197%	24	643	-41.290%
2024-02-12	8.83	8.83	8.63	8.63	+1.054%	2	667	-47.277%
2024-02-09	9.17	9.17	8.54	8.54	+0.471%	3	668	-46.721%
2024-02-08	9.19	9.19	8.50	8.50	-37.269%	4	668	-46.471%
2024-01-31	13.10	13.55	13.10	13.55	+3.042%	28	672	-66.421%
2024-01-30	13.90	13.90	13.15	13.15	-3.309%	13	656	-65.399%
2024-01-26	13.60	13.60	13.60	13.60	-5.556%	1	669	-66.544%
2024-01-24	14.15	14.40	14.15	14.40	+2.128%	9	668	-68.403%
2024-01-22	14.10	14.10	14.10	14.10	-13.497%	3	668	-67.730%
2024-01-12	16.30	16.30	16.30	16.30	-3.264%	1	668	-72.086%
2024-01-11	16.85	16.85	16.85	16.85	+3.884%	5	668	-72.997%
2024-01-09	16.22	16.22	16.22	16.22	+4.242%	10	668	-71.948%
2024-01-08	15.56	15.56	15.56	15.56	+8.811%	3	678	-70.758%
2023-12-14	14.30	14.30	14.30	14.30	+0.775%	5	678	-68.182%
2023-11-28	14.00	14.19	14.00	14.19	+3.050%	2	678	-67.935%
2023-11-27	13.77	13.77	13.77	13.77	+0.511%	3	677	-66.957%
2023-11-22	13.45	13.70	13.45	13.70	0.000%	4	681	-66.788%
2023-11-20	13.65	13.70	13.65	13.70	-2.143%	15	681	-66.788%
2023-11-16	14.00	14.00	14.00	14.00	-0.709%	2	683	-67.500%
2023-11-15	14.40	14.40	14.10	14.10	-8.442%	22	685	-67.730%
2023-11-14	15.83	15.83	15.40	15.40	-7.229%	3	705	-70.455%
2023-11-13	16.60	16.60	16.60	16.60	-4.980%	2	706	-72.590%
2023-11-10	17.47	17.47	17.47	17.47	+8.847%	1	706	-73.955%
2023-11-09	16.25	16.25	16.05	16.05	-23.389%	3	707	-71.651%
2023-11-02	20.95	20.95	20.95	20.95	-8.913%	1	710	-78.282%
2023-10-26	22.35	23.10	22.35	23.00	+11.596%	104	710	-80.217%
2023-10-24	20.57	20.61	20.57	20.61	+11.405%	5	650	-77.923%
2023-10-17	18.50	18.50	18.50	18.50	-3.896%	1	650	-75.405%
2023-10-11	19.25	19.25	19.25	19.25	-1.535%	20	650	-76.364%
2023-10-09	19.55	19.55	19.55	19.55	-6.235%	2	670	-76.726%
2023-10-06	21.35	21.35	20.85	20.85	-6.418%	23	670	-78.177%
2023-09-28	22.45	22.50	22.28	22.28	-2.537%	21	667	-79.578%
2023-09-27	22.38	22.86	22.38	22.86	+8.341%	40	666	-80.096%
2023-09-21	21.10	21.10	21.10	21.10	+2.927%	7	626	-78.436%
2023-09-20	20.50	20.50	20.50	20.50	-2.982%	1	626	-77.805%
2023-09-19	21.13	21.13	21.13	21.13	+11.504%	20	626	-78.467%
2023-09-15	19.13	19.13	18.95	18.95	-5.955%	40	606	-75.989%
2023-09-12	20.00	20.15	20.00	20.15	-10.998%	23	620	-77.419%
2023-09-07	22.64	22.64	22.64	22.64	+0.266%	1	639	-79.903%
2023-09-06	22.19	22.58	21.86	22.58	+4.780%	34	639	-79.849%
2023-09-01	21.90	21.90	21.55	21.55	+7.750%	32	594	-78.886%
2023-08-31	20.00	20.00	20.00	20.00	+0.251%	5	594	-77.250%
2023-08-29	20.38	20.38	19.95	19.95	-0.250%	6	589	-77.193%
2023-08-28	20.35	20.73	20.00	20.00	-5.660%	31	584	-77.250%
2023-08-25	21.20	21.20	21.20	21.20	+0.474%	1	567	-78.538%
2023-08-24	20.20	21.10	20.20	21.10	+8.205%	24	566	-78.436%
2023-08-21	19.50	19.50	19.50	19.50	+2.201%	20	542	-76.667%
2023-08-17	19.08	19.08	19.08	19.08	+6.592%	20	502	-76.153%
2023-08-11	17.30	17.90	17.30	17.90	+8.485%	22	502	-74.581%
2023-08-10	17.45	17.45	16.50	16.50	-12.929%	83	500	-72.424%
2023-08-09	18.38	18.95	18.38	18.95	-1.302%	2	527	-75.989%
2023-08-08	19.11	19.20	19.11	19.20	-1.538%	100	526	-76.302%
2023-08-04	19.48	19.50	19.48	19.50	-1.166%	15	426	-76.667%
2023-08-03	19.73	19.73	19.73	19.73	+0.561%	1	412	-76.939%
2023-08-02	19.67	19.70	19.62	19.62	+9.916%	10	411	-76.809%
2023-07-31	18.70	18.70	17.85	17.85	-8.462%	203	401	-74.510%
2023-07-28	19.25	19.50	19.25	19.50	0.000%	4	199	-76.667%
2023-07-26	19.10	19.60	19.10	19.50	+1.351%	85	195	-76.667%
2023-07-25	19.24	19.24	19.24	19.24	+3.944%	2	112	-76.351%
2023-07-21	19.00	19.00	18.51	18.51	-1.385%	30	112	-75.419%
2023-07-20	19.11	19.11	18.73	18.77	-0.950%	14	95	-75.759%
2023-07-17	19.10	19.60	18.95	18.95	+3.495%	19	100	-75.989%
2023-07-14	17.75	18.31	17.50	18.31	+4.868%	10	94	-75.150%
2023-07-13	17.45	17.46	17.45	17.46	+3.253%	7	86	-73.940%
2023-07-12	16.91	16.91	16.91	16.91	-6.575%	1	79	-73.093%
2023-07-10	17.68	18.10	17.67	18.10	+2.841%	13	78	-74.862%
2023-07-06	17.60	17.60	17.60	17.60	+2.326%	4	65	-74.148%
2023-07-03	17.20	17.20	17.20	17.20	-1.714%	1	61	-73.547%
2023-06-30	17.50	17.50	17.50	17.50	-0.398%	5	61	-74.000%
2023-06-28	17.57	17.57	17.57	17.57	+0.114%	10	56	-74.104%
2023-06-27	18.00	18.00	17.55	17.55	-2.500%	14	46	-74.074%
2023-06-22	18.00	18.00	18.00	18.00	+1.695%	10	32	-74.722%
2023-06-21	17.80	17.95	17.70	17.70	+2.609%	12	34	-74.294%
2023-06-20	16.90	17.25	16.90	17.25	+2.679%	3	24	-73.623%
2023-06-16	16.37	16.80	16.37	16.80	+3.067%	3	21	-72.917%
2023-06-14	16.20	16.30	16.00	16.30	+4.823%	15	21	-72.086%
2023-06-13	15.55	15.55	15.55	15.55	-5.183%	1	6	-70.740%
2023-06-12	16.75	16.80	16.40	16.40	-2.959%	6	6	-72.256%
2023-06-09	16.90	16.90	16.90	16.90	+0.535%	1	3	-73.077%
2023-06-08	16.81	16.81	16.81	16.81	-2.832%	1	2	-72.933%
2023-06-06	17.10	17.30	17.10	17.30	0.000%	2	1	-73.699%