Dark

DIS20251219C95
DIS Dec 19 2025 95.00 Call (DIS251219C00095000)
option OPRA

EOD

May 21, 2025

21.55-4.772%(-1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	21.55	21.55	21.55	21.55	-4.772%	1	1,243	0.000%
2025-05-20	22.90	22.90	22.63	22.63	+1.845%	2	1,242	-4.772%
2025-05-15	21.94	22.22	21.94	22.22	-2.757%	3	1,243	-3.015%
2025-05-14	21.37	22.85	21.37	22.85	+7.277%	2	1,245	-5.689%
2025-05-13	21.60	21.60	21.30	21.30	+2.502%	3	1,246	+1.174%
2025-05-12	20.00	21.25	20.00	20.78	+21.308%	16	1,247	+3.705%
2025-05-09	17.17	17.30	16.96	17.13	-1.438%	14	1,258	+25.803%
2025-05-08	16.30	17.65	16.30	17.38	+18.473%	34	1,255	+23.993%
2025-05-07	14.48	14.67	14.00	14.67	+59.630%	29	1,253	+46.898%
2025-05-05	9.20	9.23	9.19	9.19	-0.109%	4	1,264	+134.494%
2025-05-02	9.04	9.20	9.04	9.20	+10.843%	14	1,267	+134.239%
2025-05-01	8.55	8.55	8.05	8.30	-4.707%	8	1,260	+159.639%
2025-04-29	8.10	8.71	8.10	8.71	+8.875%	19	1,256	+147.417%
2025-04-28	7.90	8.00	7.90	8.00	+1.911%	6	1,244	+169.375%
2025-04-25	7.97	7.97	7.85	7.85	-0.633%	8	1,244	+174.522%
2025-04-24	8.07	8.24	7.90	7.90	+14.327%	9	1,241	+172.785%
2025-04-23	7.50	7.80	6.91	6.91	+24.505%	73	1,238	+211.867%
2025-04-21	5.70	5.70	5.30	5.55	-6.250%	14	1,192	+288.288%
2025-04-17	5.55	6.07	5.45	5.92	+10.654%	25	1,176	+264.020%
2025-04-16	5.35	5.35	5.35	5.35	-9.168%	7	1,176	+302.804%
2025-04-15	6.00	6.10	5.89	5.89	-3.443%	7	1,176	+265.874%
2025-04-14	6.70	6.73	6.10	6.10	-7.576%	17	1,173	+253.279%
2025-04-11	6.45	6.60	6.45	6.60	-4.348%	34	1,160	+226.515%
2025-04-10	6.90	6.90	6.55	6.90	-26.984%	17	1,144	+212.319%
2025-04-09	5.91	9.45	5.91	9.45	+62.931%	12	1,134	+128.042%
2025-04-08	7.35	7.35	5.80	5.80	-10.769%	13	1,136	+271.552%
2025-04-07	5.68	6.85	5.68	6.50	-0.763%	24	1,127	+231.538%
2025-04-04	7.35	7.35	6.50	6.55	-14.714%	30	1,142	+229.008%
2025-04-03	9.30	9.30	7.68	7.68	-38.065%	13	1,142	+180.599%
2025-04-02	12.15	12.40	12.15	12.40	+3.333%	4	1,134	+73.790%
2025-04-01	12.15	12.15	12.00	12.00	-3.148%	5	1,135	+79.583%
2025-03-31	12.39	12.39	12.39	12.39	-11.815%	10	1,140	+73.931%
2025-03-26	14.05	14.05	14.05	14.05	-1.334%	1	1,140	+53.381%
2025-03-25	14.24	14.24	14.24	14.24	+4.783%	1	1,139	+51.334%
2025-03-24	13.59	13.59	13.59	13.59	+0.592%	1	1,139	+58.572%
2025-03-21	13.55	13.55	13.51	13.51	-0.662%	6	1,139	+59.511%
2025-03-20	13.60	13.60	13.60	13.60	+1.417%	1	1,137	+58.456%
2025-03-14	13.10	13.41	13.10	13.41	+7.023%	10	1,137	+60.701%
2025-03-13	13.26	13.26	11.75	12.53	-3.615%	9	1,138	+71.987%
2025-03-12	12.65	13.00	12.65	13.00	-6.810%	3	1,138	+65.769%
2025-03-11	13.92	13.95	13.20	13.95	-14.154%	70	1,138	+54.480%
2025-03-10	16.70	16.70	16.24	16.25	-11.202%	17	1,084	+32.615%
2025-03-07	17.25	18.45	16.90	18.30	-2.504%	34	1,089	+17.760%
2025-03-06	19.50	19.80	18.77	18.77	-8.662%	10	1,093	+14.811%
2025-03-04	21.45	21.45	20.55	20.55	-15.083%	40	1,093	+4.866%
2025-02-28	22.90	24.20	22.90	24.20	+16.908%	14	1,064	-10.950%
2025-02-25	20.70	20.70	20.70	20.70	-5.479%	4	1,064	+4.106%
2025-02-21	21.90	21.90	21.90	21.90	+1.155%	4	1,064	-1.598%
2025-02-20	21.65	21.65	21.65	21.65	-3.778%	4	1,066	-0.462%
2025-02-19	22.50	22.50	22.50	22.50	+8.434%	5	1,070	-4.222%
2025-02-18	20.75	20.75	20.75	20.75	-4.817%	1	1,070	+3.855%
2025-02-14	21.80	21.80	21.80	21.80	+5.111%	2	1,070	-1.147%
2025-02-13	20.74	20.74	20.74	20.74	+3.700%	1	1,070	+3.905%
2025-02-11	20.00	20.00	20.00	20.00	-5.213%	1	1,070	+7.750%
2025-02-10	21.10	21.10	21.10	21.10	-7.739%	9	1,070	+2.133%
2025-02-05	22.87	22.87	22.87	22.87	-9.426%	1	1,070	-5.772%
2025-02-04	25.04	25.25	25.04	25.25	+6.092%	10	1,069	-14.653%
2025-01-28	23.80	23.80	23.80	23.80	+1.105%	3	1,061	-9.454%
2025-01-24	23.54	23.54	23.54	23.54	+3.700%	50	1,061	-8.454%
2025-01-23	22.70	22.70	22.70	22.70	+8.147%	1	1,036	-5.066%
2025-01-22	20.99	20.99	20.99	20.99	-1.916%	1	1,036	+2.668%
2025-01-21	20.90	21.40	20.90	21.40	+9.687%	10	1,037	+0.701%
2025-01-16	20.00	20.15	19.51	19.51	-8.188%	86	1,027	+10.456%
2025-01-15	21.45	21.45	21.25	21.25	-13.265%	8	1,013	+1.412%
2025-01-06	24.50	24.50	24.50	24.50	+3.463%	1	1,012	-12.041%
2025-01-03	23.68	23.68	23.68	23.68	+1.413%	2	1,012	-8.995%
2025-01-02	23.30	23.48	23.30	23.35	-2.830%	5	1,011	-7.709%
2024-12-30	22.95	24.03	22.95	24.03	+1.435%	6	1,009	-10.320%
2024-12-27	23.69	23.69	23.69	23.69	-3.699%	2	1,009	-9.033%
2024-12-24	24.60	24.60	24.60	24.60	+1.235%	2	1,009	-12.398%
2024-12-23	24.30	24.30	24.30	24.30	-3.571%	3	1,009	-11.317%
2024-12-20	25.20	25.20	25.20	25.20	-0.982%	1	1,012	-14.484%
2024-12-19	25.45	25.45	25.45	25.45	-3.671%	1	1,012	-15.324%
2024-12-18	26.43	26.43	26.42	26.42	+3.689%	8	1,012	-18.433%
2024-12-17	25.20	25.48	25.20	25.48	-2.000%	4	1,012	-15.424%
2024-12-13	26.00	26.00	26.00	26.00	-3.057%	6	1,012	-17.115%
2024-12-12	26.75	26.82	26.75	26.82	+2.171%	11	1,012	-19.650%
2024-12-10	26.46	26.46	26.25	26.25	+0.962%	2	1,001	-17.905%
2024-12-09	26.00	26.00	26.00	26.00	-9.502%	1	1,002	-17.115%
2024-12-06	28.73	28.73	28.73	28.73	+3.345%	2	1,002	-24.991%
2024-12-05	28.30	28.46	27.80	27.80	-2.285%	7	1,003	-22.482%
2024-12-03	27.35	28.45	27.35	28.45	-1.897%	2	1,003	-24.253%
2024-12-02	29.05	29.05	28.90	29.00	+4.505%	4	1,004	-25.690%
2024-11-26	27.50	27.75	27.50	27.75	+11.446%	2	1,003	-22.342%
2024-11-20	24.45	26.06	24.45	24.90	+4.842%	4	1,003	-13.454%
2024-11-19	23.75	23.75	23.75	23.75	-10.377%	1	1,006	-9.263%
2024-11-18	26.38	26.75	26.05	26.50	-1.852%	5	1,006	-18.679%
2024-11-15	24.02	27.00	24.02	27.00	+19.205%	22	1,010	-20.185%
2024-11-14	25.74	27.08	22.20	22.65	+26.891%	82	1,019	-4.857%
2024-11-13	16.65	17.85	16.55	17.85	+6.440%	103	1,045	+20.728%
2024-11-11	16.75	16.77	16.38	16.77	+5.273%	29	1,045	+28.503%
2024-11-08	15.52	16.25	14.44	15.93	+0.632%	38	1,046	+35.279%
2024-11-07	16.05	16.08	15.82	15.83	+0.828%	8	1,036	+36.134%
2024-11-06	15.51	15.70	15.50	15.70	+8.276%	26	1,030	+37.261%
2024-11-05	14.65	14.65	14.50	14.50	+3.571%	2	1,050	+48.621%
2024-11-04	13.90	14.00	13.90	14.00	-2.439%	16	1,049	+53.929%
2024-10-31	14.30	14.35	14.20	14.35	+3.610%	5	1,058	+50.174%
2024-10-30	14.30	14.30	13.85	13.85	-2.120%	63	1,055	+55.596%
2024-10-29	14.15	14.15	14.15	14.15	-1.531%	8	1,021	+52.297%
2024-10-28	13.90	14.37	13.85	14.37	+2.863%	84	1,021	+49.965%
2024-10-25	14.50	14.50	13.97	13.97	+1.452%	174	981	+54.259%
2024-10-24	13.75	13.77	13.73	13.77	-7.273%	5	943	+56.500%
2024-10-23	14.85	14.85	14.80	14.85	+0.338%	20	943	+45.118%
2024-10-22	14.90	14.90	14.80	14.80	-0.671%	2	927	+45.608%
2024-10-21	15.10	15.10	14.90	14.90	-1.455%	3	927	+44.631%
2024-10-18	14.85	15.12	14.85	15.12	+3.918%	42	925	+42.526%
2024-10-17	14.55	14.55	14.55	14.55	+0.345%	3	925	+48.110%
2024-10-16	14.20	14.50	14.20	14.50	+10.266%	4	925	+48.621%
2024-10-15	13.25	13.25	13.10	13.15	0.000%	179	925	+63.878%
2024-10-11	12.85	13.15	12.85	13.15	+6.048%	8	831	+63.878%
2024-10-10	12.60	12.60	12.40	12.40	-0.800%	43	831	+73.790%
2024-10-09	12.50	12.50	12.50	12.50	+0.806%	30	861	+72.400%
2024-10-08	12.40	12.40	12.40	12.40	+2.310%	1	831	+73.790%
2024-10-07	12.90	12.90	12.12	12.12	-8.182%	5	831	+77.805%
2024-10-02	13.20	13.25	13.20	13.20	-4.000%	24	831	+63.258%
2024-09-30	15.00	15.00	13.75	13.75	-5.172%	3	855	+56.727%
2024-09-27	14.50	14.50	14.50	14.50	+7.011%	6	853	+48.621%
2024-09-26	13.05	13.55	13.05	13.55	+6.693%	5	853	+59.041%
2024-09-25	12.55	12.70	12.55	12.70	+2.834%	8	853	+69.685%
2024-09-24	12.27	12.35	11.90	12.35	+2.490%	36	858	+74.494%
2024-09-23	11.82	12.75	11.70	12.05	-1.230%	55	865	+78.838%
2024-09-20	12.80	12.80	12.20	12.20	-6.154%	6	843	+76.639%
2024-09-19	13.35	13.35	13.00	13.00	+1.404%	4	841	+65.769%
2024-09-18	12.55	12.82	12.55	12.82	+4.653%	6	845	+68.097%
2024-09-17	12.13	12.25	12.13	12.25	+4.078%	2	849	+75.918%
2024-09-16	11.77	11.77	11.77	11.77	+7.195%	1	849	+83.093%
2024-09-13	11.09	11.09	10.98	10.98	+7.018%	8	850	+96.266%
2024-09-12	10.39	10.39	10.26	10.26	+10.919%	85	850	+110.039%
2024-09-11	9.45	9.45	9.25	9.25	-7.500%	88	886	+132.973%
2024-09-09	10.35	10.35	9.90	10.00	-9.091%	21	798	+115.500%
2024-09-03	10.92	11.00	10.92	11.00	+1.852%	5	778	+95.909%
2024-08-30	10.60	10.80	10.60	10.80	-0.461%	6	774	+99.537%
2024-08-29	11.17	11.17	10.85	10.85	+4.327%	79	774	+98.618%
2024-08-28	10.80	10.80	10.40	10.40	-12.088%	61	770	+107.212%
2024-08-27	11.50	11.83	11.50	11.83	-0.337%	3	735	+82.164%
2024-08-26	11.99	11.99	11.87	11.87	+5.793%	87	734	+81.550%
2024-08-23	11.10	11.23	11.10	11.22	-2.520%	6	756	+92.068%
2024-08-22	13.15	13.15	11.51	11.51	+5.114%	4	754	+87.228%
2024-08-21	10.93	10.98	10.93	10.95	-0.455%	4	757	+96.804%
2024-08-20	10.93	11.05	10.93	11.00	-4.348%	112	755	+95.909%
2024-08-19	11.55	11.55	11.42	11.50	+6.679%	110	689	+87.391%
2024-08-16	10.50	10.79	10.50	10.78	+14.681%	184	788	+99.907%
2024-08-14	9.30	9.40	9.30	9.40	+2.732%	5	757	+129.255%
2024-08-13	9.14	9.18	9.05	9.15	-6.633%	43	753	+135.519%
2024-08-12	9.60	9.80	9.60	9.80	+2.618%	3	789	+119.898%
2024-08-09	9.15	9.55	9.15	9.55	-0.728%	84	787	+125.654%
2024-08-08	9.36	9.62	9.36	9.62	-8.815%	6	760	+124.012%
2024-08-07	10.60	11.00	10.20	10.55	-17.255%	44	755	+104.265%
2024-08-06	11.70	12.81	11.70	12.75	+7.868%	14	723	+69.020%
2024-08-05	10.72	11.82	10.72	11.82	-8.372%	4	719	+82.318%
2024-08-02	12.82	12.90	11.75	12.90	-4.444%	14	722	+67.054%
2024-08-01	14.10	14.10	13.50	13.50	-8.784%	40	723	+59.630%
2024-07-31	14.62	14.80	14.62	14.80	+4.890%	29	722	+45.608%
2024-07-30	13.34	14.11	13.34	14.11	+14.344%	25	719	+52.729%
2024-07-25	11.96	12.34	11.96	12.34	+2.237%	28	704	+74.635%
2024-07-24	12.00	12.33	11.95	12.07	-5.035%	41	703	+78.542%
2024-07-23	12.00	12.85	12.00	12.71	-11.920%	30	672	+69.552%
2024-07-22	15.00	15.00	14.30	14.43	-8.671%	26	655	+49.342%
2024-07-19	15.80	15.80	15.80	15.80	-4.819%	2	635	+36.392%
2024-07-18	16.60	16.60	16.60	16.60	-3.768%	1	634	+29.819%
2024-07-17	17.25	17.25	17.25	17.25	0.000%	1	634	+24.928%
2024-07-16	17.25	17.25	17.25	17.25	+6.944%	8	633	+24.928%
2024-07-11	16.16	16.30	16.01	16.13	+0.498%	122	625	+33.602%
2024-07-10	16.33	17.50	16.00	16.05	-4.179%	58	547	+34.268%
2024-07-09	16.75	16.75	16.75	16.75	+0.904%	1	513	+28.657%
2024-07-08	17.00	17.00	16.60	16.60	-4.652%	2	513	+29.819%
2024-07-02	16.62	17.41	16.60	17.41	-0.514%	3	512	+23.779%
2024-06-28	17.70	17.70	17.50	17.50	-13.366%	8	510	+23.143%
2024-06-27	20.20	20.20	20.20	20.20	-1.222%	2	510	+6.683%
2024-06-26	20.45	20.45	20.45	20.45	+3.283%	1	508	+5.379%
2024-06-25	19.80	19.80	19.80	19.80	+5.656%	1	507	+8.838%
2024-06-13	18.80	18.80	18.74	18.74	-9.293%	4	507	+14.995%
2024-05-28	20.66	20.66	20.66	20.66	+0.633%	3	503	+4.308%
2024-05-24	20.53	20.53	20.53	20.53	-6.170%	2	504	+4.968%
2024-05-22	21.88	21.88	21.88	21.88	-7.679%	1	504	-1.508%
2024-05-09	23.70	23.70	23.70	23.70	-29.254%	1	505	-9.072%
2024-05-06	33.50	33.50	33.50	33.50	+16.522%	3	506	-35.672%
2024-05-01	28.75	28.75	28.75	28.75	-2.806%	3	503	-25.043%
2024-04-19	29.58	29.58	29.58	29.58	-6.923%	4	506	-27.147%
2024-04-16	31.78	31.78	31.78	31.78	+1.049%	1	510	-32.190%
2024-04-15	31.90	31.90	31.45	31.45	-0.475%	3	511	-31.479%
2024-04-12	31.60	31.60	31.60	31.60	-12.051%	16	513	-31.804%
2024-04-04	35.93	35.93	35.93	35.93	-6.917%	1	519	-40.022%
2024-04-03	38.68	38.68	38.60	38.60	+1.928%	6	519	-44.171%
2024-04-02	37.87	37.87	37.87	37.87	+0.318%	1	523	-43.095%
2024-04-01	37.75	37.75	37.75	37.75	-1.100%	1	523	-42.914%
2024-03-28	38.17	38.17	38.17	38.17	+5.297%	1	524	-43.542%
2024-03-26	36.25	36.25	36.25	36.25	+9.848%	1	524	-40.552%
2024-03-20	33.00	33.00	33.00	33.00	+2.484%	1	525	-34.697%
2024-03-19	32.20	32.20	32.20	32.20	+3.205%	1	525	-33.075%
2024-03-18	31.20	31.20	31.20	31.20	+4.523%	1	526	-30.929%
2024-03-15	30.38	30.44	29.85	29.85	+2.931%	18	526	-27.806%
2024-03-11	29.00	29.00	29.00	29.00	+2.005%	2	526	-25.690%
2024-03-07	28.65	28.65	28.35	28.43	-6.480%	5	526	-24.200%
2024-03-06	30.40	30.40	30.40	30.40	-2.314%	1	529	-29.112%
2024-03-05	31.12	31.12	31.12	31.12	+0.387%	1	528	-30.752%
2024-03-04	31.00	31.00	31.00	31.00	+7.341%	1	529	-30.484%
2024-02-28	28.88	28.88	28.88	28.88	+7.161%	1	530	-25.381%
2024-02-26	26.95	26.95	26.95	26.95	+0.748%	1	530	-20.037%
2024-02-21	26.97	26.97	26.75	26.75	-11.745%	6	531	-19.439%
2024-02-16	30.30	30.32	30.00	30.31	+1.033%	62	534	-28.901%
2024-02-15	30.30	30.30	30.00	30.00	+5.263%	3	534	-28.167%
2024-02-12	28.50	28.50	28.50	28.50	+4.972%	1	536	-24.386%
2024-02-09	27.15	27.15	27.15	27.15	-7.966%	5	536	-20.626%
2024-02-08	26.75	30.00	25.75	29.50	+42.169%	62	541	-26.949%
2024-02-07	20.71	21.05	20.71	20.75	+6.959%	9	571	+3.855%
2024-02-06	19.40	19.40	19.40	19.40	+0.832%	2	562	+11.082%
2024-02-05	19.80	19.80	19.24	19.24	+2.943%	11	562	+12.006%
2024-02-02	18.69	18.69	18.69	18.69	-1.111%	1	561	+15.302%
2024-02-01	18.95	18.95	18.90	18.90	-1.202%	4	561	+14.021%
2024-01-31	19.13	19.13	19.13	19.13	-2.148%	2	557	+12.650%
2024-01-30	18.87	19.55	18.85	19.55	+3.166%	13	557	+10.230%
2024-01-29	18.75	18.95	18.75	18.95	+7.670%	15	557	+13.720%
2024-01-25	17.40	17.60	17.40	17.60	+2.804%	5	559	+22.443%
2024-01-24	16.89	17.18	16.89	17.12	+2.270%	4	560	+25.876%
2024-01-23	16.57	16.77	16.57	16.74	-7.000%	3	562	+28.734%
2024-01-22	17.33	18.00	17.25	18.00	+12.080%	31	561	+19.722%
2024-01-18	16.06	16.06	16.06	16.06	-1.472%	4	584	+34.184%
2024-01-17	16.70	16.70	16.30	16.30	-1.807%	2	584	+32.209%
2024-01-16	16.10	16.60	16.10	16.60	+13.699%	3	585	+29.819%
2024-01-12	14.70	14.85	14.60	14.60	+3.693%	5	585	+47.603%
2024-01-11	14.08	14.08	14.08	14.08	-1.193%	22	585	+53.054%
2024-01-10	14.35	14.35	14.25	14.25	-3.390%	3	585	+51.228%
2024-01-09	14.96	14.96	14.75	14.75	-5.449%	11	582	+46.102%
2024-01-08	15.60	15.60	15.60	15.60	0.000%	1	587	+38.141%
2024-01-05	15.30	15.60	15.30	15.60	-2.194%	2	588	+38.141%
2024-01-03	15.95	15.95	15.95	15.95	+1.270%	1	587	+35.110%
2024-01-02	15.25	15.75	15.25	15.75	+5.351%	6	586	+36.825%
2023-12-29	14.74	15.08	14.74	14.95	-0.993%	4	593	+44.147%
2023-12-28	15.10	15.10	15.10	15.10	+1.342%	3	593	+42.715%
2023-12-27	15.00	15.00	14.90	14.90	-3.247%	6	590	+44.631%
2023-12-26	15.50	15.50	15.40	15.40	-3.448%	2	586	+39.935%
2023-12-21	15.70	15.95	15.70	15.95	+0.631%	3	587	+35.110%
2023-12-20	17.25	17.25	15.85	15.85	-9.532%	3	590	+35.962%
2023-12-14	17.52	17.52	17.52	17.52	+6.182%	2	590	+23.002%
2023-12-12	16.50	16.50	16.50	16.50	-3.509%	1	592	+30.606%
2023-12-11	17.30	17.30	17.10	17.10	+1.786%	71	592	+26.023%
2023-12-07	16.85	16.85	16.80	16.80	+4.478%	24	591	+28.274%
2023-12-06	16.08	16.08	16.08	16.08	-0.741%	1	567	+34.017%
2023-12-05	16.20	16.20	16.20	16.20	-4.706%	1	566	+33.025%
2023-12-01	17.00	17.00	17.00	17.00	-2.579%	10	565	+26.765%
2023-11-30	17.45	17.45	17.45	17.45	-0.570%	4	555	+23.496%
2023-11-29	16.91	17.55	16.91	17.55	+0.286%	3	559	+22.792%
2023-11-28	17.90	17.97	17.50	17.50	-10.072%	12	560	+23.143%
2023-11-27	19.40	19.46	19.40	19.46	-3.280%	3	566	+10.740%
2023-11-24	20.00	20.40	20.00	20.12	+3.179%	15	565	+7.107%
2023-11-22	19.35	19.50	19.35	19.50	+0.464%	9	565	+10.513%
2023-11-21	19.41	19.41	19.41	19.41	-3.047%	1	565	+11.025%
2023-11-20	20.02	20.02	20.02	20.02	+5.368%	1	565	+7.642%
2023-11-17	19.50	19.50	19.00	19.00	-2.062%	6	565	+13.421%
2023-11-15	18.86	19.40	18.45	19.40	+12.660%	3	565	+11.082%
2023-11-14	17.05	17.22	17.05	17.22	+1.175%	2	567	+25.145%
2023-11-09	16.11	17.50	16.11	17.02	+24.689%	40	568	+26.616%
2023-11-06	14.66	14.66	13.65	13.65	-7.957%	23	573	+57.875%
2023-11-03	14.75	14.83	14.75	14.83	+16.772%	22	572	+45.314%
2023-11-01	12.70	12.70	12.70	12.70	+0.158%	10	594	+69.685%
2023-10-27	12.68	12.68	12.68	12.68	+3.934%	1	595	+69.953%
2023-10-26	12.15	12.20	12.15	12.20	-5.792%	131	595	+76.639%
2023-10-25	12.95	12.95	12.95	12.95	-3.502%	2	596	+66.409%
2023-10-24	13.50	13.70	13.15	13.42	-2.894%	175	596	+60.581%
2023-10-23	13.65	13.82	13.65	13.82	-9.614%	15	597	+55.933%
2023-10-17	15.29	15.29	15.29	15.29	+6.774%	1	583	+40.942%
2023-10-13	14.00	14.40	14.00	14.32	+0.350%	5	583	+50.489%
2023-10-12	14.70	14.70	13.70	14.27	-4.867%	30	586	+51.016%
2023-10-11	15.00	15.00	15.00	15.00	+2.389%	10	576	+43.667%
2023-10-10	14.85	15.00	14.65	14.65	-0.678%	41	576	+47.099%
2023-10-09	14.70	14.75	14.40	14.75	+3.873%	22	536	+46.102%
2023-10-06	13.00	14.20	13.00	14.20	+10.938%	45	536	+51.761%
2023-10-05	12.30	12.80	12.30	12.80	+7.383%	30	516	+68.359%
2023-10-04	12.19	12.20	11.92	11.92	-5.397%	154	516	+80.789%
2023-10-03	12.45	12.60	12.45	12.60	-2.628%	2	402	+71.032%
2023-09-29	12.94	12.94	12.94	12.94	+1.890%	1	401	+66.538%
2023-09-28	12.55	12.70	12.55	12.70	+4.098%	3	400	+69.685%
2023-09-27	12.43	12.43	12.20	12.20	-4.910%	2	397	+76.639%
2023-09-26	12.75	12.83	12.60	12.83	-0.465%	7	398	+67.966%
2023-09-25	12.89	12.89	12.89	12.89	-2.717%	8	397	+67.184%
2023-09-22	13.75	13.75	13.25	13.25	-3.986%	22	397	+62.642%
2023-09-20	13.32	13.80	13.32	13.80	-1.429%	11	397	+56.159%
2023-09-19	14.92	14.92	13.45	14.00	-5.977%	8	407	+53.929%
2023-09-14	14.89	14.89	14.89	14.89	+1.293%	10	407	+44.728%
2023-09-12	14.98	14.98	14.70	14.70	+2.797%	14	407	+46.599%
2023-09-11	14.07	14.30	14.07	14.30	+8.251%	5	411	+50.699%
2023-09-08	12.85	13.21	12.85	13.21	+1.149%	21	415	+63.134%
2023-09-07	13.10	13.10	12.68	13.06	-2.392%	19	415	+65.008%
2023-09-06	13.38	13.38	13.38	13.38	-3.394%	2	405	+61.061%
2023-09-05	16.00	16.00	13.60	13.85	+1.838%	9	405	+55.596%
2023-09-01	14.00	14.00	13.37	13.60	-6.465%	7	393	+58.456%
2023-08-31	14.54	14.54	14.54	14.54	-3.002%	1	393	+48.212%
2023-08-30	15.15	15.15	14.75	14.99	-1.446%	6	393	+43.763%
2023-08-29	15.21	15.21	15.21	15.21	+4.107%	1	391	+41.683%
2023-08-28	15.16	15.32	14.61	14.61	-0.747%	71	391	+47.502%
2023-08-25	14.78	15.00	14.35	14.72	+2.222%	38	392	+46.399%
2023-08-24	15.51	15.51	14.31	14.40	-16.763%	24	389	+49.653%
2023-08-23	17.38	17.38	16.30	17.30	+7.788%	17	382	+24.566%
2023-08-22	16.00	16.05	15.80	16.05	-5.865%	22	372	+34.268%
2023-08-21	15.80	17.05	15.80	17.05	+6.563%	4	372	+26.393%
2023-08-18	16.45	16.45	16.00	16.00	-1.720%	8	369	+34.688%
2023-08-17	16.67	16.98	16.18	16.28	-1.631%	61	348	+32.371%
2023-08-16	16.60	16.70	16.50	16.55	-4.335%	11	348	+30.211%
2023-08-15	17.40	17.40	17.30	17.30	-5.978%	9	348	+24.566%
2023-08-11	18.66	18.66	18.40	18.40	-9.360%	10	339	+17.120%
2023-08-10	19.50	20.30	17.95	20.30	+12.778%	18	339	+6.158%
2023-08-09	19.00	19.00	17.50	18.00	+0.840%	29	334	+19.722%
2023-08-08	17.35	17.85	17.35	17.85	+5.621%	8	315	+20.728%
2023-08-07	17.60	17.60	16.90	16.90	-4.086%	2	319	+27.515%
2023-08-04	17.10	17.62	17.10	17.62	+2.741%	7	318	+22.304%
2023-08-03	16.80	17.15	16.55	17.15	0.000%	6	319	+25.656%
2023-08-02	18.00	18.02	17.15	17.15	-8.533%	27	313	+25.656%
2023-08-01	18.75	18.75	18.75	18.75	+4.457%	3	288	+14.933%
2023-07-31	17.50	18.40	17.50	17.95	+9.451%	5	289	+20.056%
2023-07-28	16.50	16.65	16.25	16.40	+1.172%	6	291	+31.402%
2023-07-27	16.62	16.80	16.21	16.21	-0.430%	22	290	+32.943%
2023-07-26	16.28	16.28	16.28	16.28	-0.489%	1	281	+32.371%
2023-07-25	16.90	16.90	16.25	16.36	-1.918%	27	280	+31.724%
2023-07-24	17.10	17.40	16.68	16.68	-1.882%	54	273	+29.197%
2023-07-21	16.60	17.20	16.60	17.00	+5.263%	6	252	+26.765%
2023-07-20	16.61	16.90	16.15	16.15	-5.000%	12	249	+33.437%
2023-07-19	16.99	17.15	16.96	17.00	+4.294%	36	260	+26.765%
2023-07-18	16.30	16.67	16.30	16.30	-1.212%	4	231	+32.209%
2023-07-17	17.80	17.80	15.82	16.50	-7.042%	32	231	+30.606%
2023-07-14	18.60	18.60	17.75	17.75	-4.570%	61	217	+21.408%
2023-07-13	18.13	18.90	18.11	18.60	+0.541%	38	157	+15.860%
2023-07-12	18.94	18.94	18.50	18.50	0.000%	13	165	+16.486%
2023-07-11	18.09	18.50	18.09	18.50	+4.816%	6	159	+16.486%
2023-07-10	17.50	17.65	17.50	17.65	-3.815%	2	158	+22.096%
2023-07-07	18.30	18.50	18.15	18.35	+2.801%	6	158	+17.439%
2023-07-06	17.80	18.00	17.48	17.85	-2.138%	10	158	+20.728%
2023-07-05	18.80	18.80	18.24	18.24	-4.000%	21	158	+18.147%
2023-07-03	18.00	19.00	18.00	19.00	+4.396%	3	140	+13.421%
2023-06-30	17.85	18.27	17.75	18.20	+1.111%	9	140	+18.407%
2023-06-29	17.60	18.00	17.60	18.00	+1.010%	3	138	+19.722%
2023-06-28	18.20	18.20	17.82	17.82	-1.710%	4	136	+20.932%
2023-06-26	17.50	18.16	17.50	18.13	+3.659%	13	133	+18.864%
2023-06-23	17.30	17.52	17.30	17.49	-1.465%	9	129	+23.213%
2023-06-22	17.58	17.75	17.58	17.75	+0.169%	3	127	+21.408%
2023-06-21	18.00	18.00	17.00	17.72	-5.241%	10	126	+21.614%
2023-06-20	19.00	19.00	18.50	18.70	-2.857%	10	125	+15.241%
2023-06-16	20.40	20.40	19.25	19.25	-7.005%	17	101	+11.948%
2023-06-15	20.29	20.80	20.20	20.70	+1.970%	8	101	+4.106%
2023-06-14	22.60	22.60	20.30	20.30	-5.581%	12	94	+6.158%
2023-06-13	21.55	21.60	21.15	21.50	+2.871%	40	85	+0.233%
2023-06-12	21.00	21.00	20.35	20.90	-0.713%	6	47	+3.110%
2023-06-09	20.50	21.05	20.16	21.05	+0.048%	18	45	+2.375%
2023-06-07	21.40	21.40	20.50	21.04	+3.901%	20	28	+2.424%
2023-06-06	20.50	20.65	20.05	20.25	0.000%	13	12	+6.420%