Dark

DIS20251219C90
DIS Dec 19 2025 90.00 Call (DIS251219C00090000)
option OPRA

EOD

May 21, 2025

25.40-5.821%(-1.57)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	25.83	25.83	25.40	25.40	-5.821%	13	1,288	0.000%
2025-05-20	27.00	27.00	26.97	26.97	-1.245%	2	1,288	-5.821%
2025-05-19	27.31	27.31	27.31	27.31	-0.146%	3	1,289	-6.994%
2025-05-16	27.11	27.35	27.11	27.35	+5.071%	8	1,289	-7.130%
2025-05-15	25.95	26.03	25.95	26.03	+0.154%	36	1,288	-2.420%
2025-05-14	25.65	25.99	25.51	25.99	+1.247%	39	1,310	-2.270%
2025-05-13	25.78	25.78	25.10	25.67	+3.508%	15	1,308	-1.052%
2025-05-12	23.80	25.63	23.55	24.80	+18.604%	24	1,319	+2.419%
2025-05-09	20.50	20.99	20.50	20.91	+1.112%	20	1,334	+21.473%
2025-05-08	20.00	20.68	19.50	20.68	+13.005%	11	1,336	+22.824%
2025-05-07	18.50	19.08	17.10	18.30	+60.526%	272	1,336	+38.798%
2025-05-06	11.40	11.45	11.40	11.40	-1.554%	5	1,465	+122.807%
2025-05-05	11.47	11.90	11.40	11.58	-1.279%	238	1,463	+119.344%
2025-05-02	11.63	11.73	11.63	11.73	+8.611%	8	1,334	+116.539%
2025-05-01	10.80	10.80	10.80	10.80	+5.882%	5	1,336	+135.185%
2025-04-30	10.05	10.20	9.84	10.20	-0.971%	3	1,338	+149.020%
2025-04-28	10.81	10.81	10.30	10.30	-1.905%	7	1,338	+146.602%
2025-04-25	10.50	10.50	10.50	10.50	+0.962%	2	1,345	+141.905%
2025-04-24	10.45	10.55	10.35	10.40	+14.664%	47	1,345	+144.231%
2025-04-23	10.10	10.37	9.07	9.07	+7.976%	9	1,339	+180.044%
2025-04-22	8.30	8.50	8.25	8.40	+15.862%	36	1,337	+202.381%
2025-04-21	7.00	7.25	7.00	7.25	-6.692%	4	1,348	+250.345%
2025-04-17	7.55	7.77	7.40	7.77	+14.265%	7	1,340	+226.898%
2025-04-16	7.35	7.35	6.80	6.80	-15.000%	9	1,340	+273.529%
2025-04-14	8.50	8.50	8.00	8.00	-7.514%	23	1,340	+217.500%
2025-04-11	8.84	8.84	8.16	8.65	-6.989%	34	1,323	+193.642%
2025-04-10	9.15	9.30	8.60	9.30	-13.084%	26	1,314	+173.118%
2025-04-09	8.00	11.00	7.60	10.70	+17.582%	131	1,306	+137.383%
2025-04-08	9.70	9.70	9.10	9.10	+12.903%	25	1,198	+179.121%
2025-04-07	7.55	8.50	7.45	8.06	-3.357%	22	1,199	+215.136%
2025-04-04	8.04	9.85	8.04	8.34	-18.713%	276	1,191	+204.556%
2025-04-03	12.55	12.55	10.26	10.26	-32.941%	31	1,089	+147.563%
2025-04-02	15.30	15.30	15.25	15.30	0.000%	13	1,094	+66.013%
2025-03-31	14.04	15.30	14.04	15.30	-3.470%	2	1,106	+66.013%
2025-03-28	15.85	15.85	15.85	15.85	-12.576%	6	1,105	+60.252%
2025-03-25	18.13	18.13	18.13	18.13	+13.313%	1	1,105	+40.099%
2025-03-24	15.98	16.00	15.98	16.00	+0.629%	2	1,104	+58.750%
2025-03-21	15.90	15.90	15.90	15.90	-1.548%	2	1,106	+59.748%
2025-03-20	16.15	16.15	16.15	16.15	-3.582%	1	1,106	+57.276%
2025-03-18	16.75	16.75	16.75	16.75	-2.332%	10	1,106	+51.642%
2025-03-17	17.15	17.15	17.15	17.15	+18.685%	12	1,106	+48.105%
2025-03-13	14.45	14.45	14.45	14.45	-4.241%	5	1,106	+75.779%
2025-03-12	14.85	15.09	14.85	15.09	-10.179%	4	1,106	+68.323%
2025-03-11	16.26	16.80	16.26	16.80	-15.789%	2	1,103	+51.190%
2025-03-10	19.95	19.95	19.95	19.95	-2.683%	1	1,101	+27.318%
2025-03-07	20.50	20.50	20.50	20.50	-7.240%	4	1,101	+23.902%
2025-03-06	22.60	22.60	21.65	22.10	-9.980%	11	1,101	+14.932%
2025-03-05	24.55	24.55	24.55	24.55	-2.386%	1	1,104	+3.462%
2025-03-04	25.06	25.30	24.50	25.15	-15.971%	31	1,105	+0.994%
2025-03-03	29.25	29.93	29.25	29.93	+8.246%	4	1,111	-15.135%
2025-02-28	27.65	27.65	27.65	27.65	-1.250%	2	1,113	-8.137%
2025-02-26	28.00	28.00	28.00	28.00	+12.994%	15	1,114	-9.286%
2025-02-25	24.78	24.78	24.78	24.78	-4.802%	2	1,123	+2.502%
2025-02-24	26.03	26.03	26.03	26.03	+5.385%	1	1,123	-2.420%
2025-02-21	24.70	24.70	24.70	24.70	-5.182%	10	1,124	+2.834%
2025-02-19	26.05	26.05	26.05	26.05	+5.980%	1	1,124	-2.495%
2025-02-18	24.90	24.90	24.58	24.58	-3.796%	2	1,125	+3.336%
2025-02-14	25.55	25.55	25.55	25.55	+4.286%	6	1,125	-0.587%
2025-02-13	24.50	24.50	24.50	24.50	-4.854%	5	1,130	+3.673%
2025-02-06	25.75	25.75	25.75	25.75	-0.387%	7	1,130	-1.359%
2025-02-05	30.62	30.62	25.85	25.85	-11.473%	9	1,130	-1.741%
2025-01-31	29.20	29.20	29.20	29.20	-1.084%	2	1,130	-13.014%
2025-01-30	29.96	29.96	29.52	29.52	+0.923%	2	1,130	-13.957%
2025-01-27	28.65	29.25	28.65	29.25	+4.464%	2	1,131	-13.162%
2025-01-24	28.00	28.00	28.00	28.00	+13.406%	2	1,131	-9.286%
2025-01-22	25.17	25.17	24.69	24.69	-2.218%	2	1,131	+2.876%
2025-01-21	24.00	25.25	23.80	25.25	+5.649%	9	1,130	+0.594%
2025-01-17	23.90	23.90	23.90	23.90	+2.796%	4	1,125	+6.276%
2025-01-16	23.60	23.60	23.25	23.25	-7.186%	5	1,125	+9.247%
2025-01-15	25.60	25.60	24.95	25.05	+1.212%	11	1,121	+1.397%
2025-01-14	25.00	25.20	24.75	24.75	+1.227%	30	1,114	+2.626%
2025-01-13	24.80	24.80	24.45	24.45	-8.083%	2	1,106	+3.885%
2025-01-08	26.60	26.60	26.60	26.60	-5.841%	1	1,106	-4.511%
2025-01-07	28.25	28.25	28.25	28.25	+1.254%	2	1,106	-10.088%
2025-01-06	27.90	27.90	27.90	27.90	+3.911%	1	1,103	-8.961%
2025-01-03	26.85	26.85	26.85	26.85	-7.414%	4	1,103	-5.400%
2024-12-26	29.75	29.75	29.00	29.00	-5.229%	5	1,106	-12.414%
2024-12-12	30.55	30.60	30.55	30.60	+1.695%	3	1,102	-16.993%
2024-12-10	30.15	30.15	30.09	30.09	-6.262%	2	1,102	-15.587%
2024-12-06	32.10	32.10	32.10	32.10	-0.465%	2	1,104	-20.872%
2024-12-05	31.70	32.25	31.70	32.25	-0.616%	3	1,104	-21.240%
2024-12-03	32.03	32.45	32.03	32.45	-0.062%	2	1,104	-21.726%
2024-12-02	32.47	32.47	32.47	32.47	+2.591%	1	1,103	-21.774%
2024-11-26	32.23	32.23	31.65	31.65	-1.402%	12	1,103	-19.747%
2024-11-25	32.50	32.50	32.00	32.10	+0.313%	4	1,110	-20.872%
2024-11-22	32.00	32.00	32.00	32.00	+1.587%	6	1,113	-20.625%
2024-11-21	30.00	31.70	30.00	31.50	+5.634%	3	1,114	-19.365%
2024-11-20	29.50	29.82	29.50	29.82	+5.371%	2	1,114	-14.822%
2024-11-19	27.44	28.30	27.44	28.30	-7.213%	2	1,116	-10.247%
2024-11-18	30.50	30.50	30.50	30.50	-1.326%	1	1,118	-16.721%
2024-11-15	29.00	30.91	29.00	30.91	+16.159%	34	1,119	-17.826%
2024-11-14	26.05	30.25	26.05	26.61	+28.987%	28	1,134	-4.547%
2024-11-13	20.63	20.63	20.63	20.63	+1.977%	2	1,139	+23.122%
2024-11-12	20.23	20.23	20.23	20.23	+1.251%	2	1,139	+25.556%
2024-11-11	19.65	19.98	19.50	19.98	+5.995%	4	1,137	+27.127%
2024-11-07	18.95	18.95	18.80	18.85	+1.344%	4	1,134	+34.748%
2024-11-06	18.70	19.15	18.56	18.60	+10.912%	16	1,132	+36.559%
2024-11-04	16.77	16.77	16.77	16.77	-0.652%	4	1,143	+51.461%
2024-11-01	17.30	17.30	16.88	16.88	-1.287%	42	1,147	+50.474%
2024-10-31	17.25	17.25	17.10	17.10	+1.183%	6	1,137	+48.538%
2024-10-29	16.90	16.90	16.90	16.90	-0.880%	8	1,137	+50.296%
2024-10-28	17.05	17.05	17.05	17.05	+3.021%	1	1,129	+48.974%
2024-10-25	17.20	17.20	16.55	16.55	+0.303%	14	1,130	+53.474%
2024-10-24	16.70	16.70	16.50	16.50	-3.226%	14	1,136	+53.939%
2024-10-23	18.00	18.00	17.05	17.05	-0.467%	125	1,136	+48.974%
2024-10-21	17.13	17.13	17.13	17.13	-1.946%	1	1,040	+48.278%
2024-10-16	15.50	17.47	15.50	17.47	+17.643%	21	1,039	+45.392%
2024-10-10	15.60	15.60	14.85	14.85	-3.257%	22	1,046	+71.044%
2024-10-09	15.69	15.69	15.35	15.35	+0.987%	9	1,062	+65.472%
2024-10-08	15.20	15.20	15.20	15.20	-7.034%	1	1,063	+67.105%
2024-10-04	15.70	16.35	15.70	16.35	+7.213%	14	1,063	+55.352%
2024-10-03	15.26	15.26	15.25	15.25	-9.763%	2	1,066	+66.557%
2024-09-30	16.90	16.90	16.90	16.90	-0.588%	10	1,064	+50.296%
2024-09-27	17.00	17.15	17.00	17.00	+3.030%	104	1,064	+49.412%
2024-09-26	16.00	16.50	16.00	16.50	+7.984%	5	1,042	+53.939%
2024-09-25	14.99	15.29	14.99	15.28	+0.991%	6	1,042	+66.230%
2024-09-24	14.80	15.13	14.80	15.13	+3.630%	7	1,036	+67.878%
2024-09-23	14.60	14.60	14.60	14.60	-2.667%	1	1,031	+73.973%
2024-09-20	15.00	15.00	15.00	15.00	-5.779%	2	1,031	+69.333%
2024-09-19	15.90	15.93	15.90	15.92	+5.992%	4	1,031	+59.548%
2024-09-18	15.30	15.30	15.02	15.02	+0.468%	4	1,031	+69.108%
2024-09-17	14.60	15.20	14.45	14.95	+6.104%	81	1,033	+69.900%
2024-09-16	14.09	14.09	14.09	14.09	+4.758%	1	1,030	+80.270%
2024-09-13	13.45	13.45	13.45	13.45	+6.577%	50	1,031	+88.848%
2024-09-12	12.62	12.62	12.62	12.62	+8.887%	1	1,031	+101.268%
2024-09-11	11.59	11.59	11.59	11.59	-5.000%	1	1,031	+119.154%
2024-09-10	12.30	12.30	12.15	12.20	-0.408%	5	1,030	+108.197%
2024-09-06	12.65	12.65	12.00	12.25	-2.778%	18	1,028	+107.347%
2024-09-05	12.60	12.60	12.60	12.60	-3.817%	3	1,023	+101.587%
2024-09-04	13.10	13.10	13.10	13.10	-0.758%	1	1,023	+93.893%
2024-08-30	12.90	13.20	12.90	13.20	-1.124%	8	1,023	+92.424%
2024-08-29	13.35	13.35	13.35	13.35	+2.692%	10	1,023	+90.262%
2024-08-28	13.25	13.25	12.63	13.00	-9.597%	28	1,023	+95.385%
2024-08-27	14.38	14.38	14.38	14.38	+8.939%	2	997	+76.634%
2024-08-23	12.68	13.80	12.68	13.20	-4.000%	108	998	+92.424%
2024-08-22	13.70	13.88	13.70	13.75	+4.563%	40	985	+84.727%
2024-08-21	13.15	13.15	13.15	13.15	-1.866%	1	983	+93.156%
2024-08-20	13.15	13.40	13.15	13.40	-4.286%	15	983	+89.552%
2024-08-19	13.98	14.00	13.98	14.00	+5.263%	2	986	+81.429%
2024-08-16	13.25	13.30	13.25	13.30	+5.388%	24	985	+90.977%
2024-08-15	12.15	12.70	12.15	12.62	+11.386%	7	983	+101.268%
2024-08-14	11.33	11.33	11.33	11.33	+2.534%	1	984	+124.184%
2024-08-13	11.32	12.05	11.05	11.05	-2.729%	79	985	+129.864%
2024-08-12	12.10	12.10	11.36	11.36	-1.900%	105	1,042	+123.592%
2024-08-09	11.15	11.58	11.15	11.58	-5.237%	16	1,027	+119.344%
2024-08-08	10.98	12.22	10.98	12.22	-0.650%	15	1,021	+107.856%
2024-08-07	12.75	12.75	12.23	12.30	-18.543%	9	1,019	+106.504%
2024-08-06	14.22	15.15	14.22	15.10	+14.221%	10	1,025	+68.212%
2024-08-05	14.00	14.05	13.22	13.22	-19.879%	3	1,016	+92.133%
2024-08-01	16.40	16.50	16.40	16.50	-5.822%	2	1,017	+53.939%
2024-07-31	17.43	17.52	17.43	17.52	+3.669%	4	1,018	+44.977%
2024-07-30	16.30	16.90	16.05	16.90	+6.962%	7	1,022	+50.296%
2024-07-29	15.14	15.80	14.80	15.80	+8.966%	8	1,024	+60.759%
2024-07-26	14.63	14.63	14.50	14.50	+1.399%	10	1,017	+75.172%
2024-07-24	14.50	14.60	14.25	14.30	-5.298%	15	1,015	+77.622%
2024-07-23	15.00	16.25	13.70	15.10	-11.437%	57	1,008	+68.212%
2024-07-22	17.05	17.05	17.05	17.05	-11.704%	1	1,012	+48.974%
2024-07-17	19.00	19.31	19.00	19.31	-2.178%	2	1,011	+31.538%
2024-07-16	19.36	19.85	19.36	19.74	+2.545%	8	1,011	+28.673%
2024-07-15	19.25	19.25	19.25	19.25	+1.316%	1	1,016	+31.948%
2024-07-11	19.54	19.67	18.85	19.00	+0.903%	12	1,017	+33.684%
2024-07-10	18.83	18.83	18.83	18.83	-2.687%	1	1,011	+34.891%
2024-07-08	19.80	19.80	19.35	19.35	-0.258%	8	1,010	+31.266%
2024-07-02	20.00	20.00	19.40	19.40	-6.280%	5	1,007	+30.928%
2024-07-01	20.70	20.70	20.70	20.70	+0.242%	2	1,002	+22.705%
2024-06-28	21.20	21.20	20.65	20.65	-10.606%	16	1,002	+23.002%
2024-06-24	23.10	23.10	23.10	23.10	0.000%	2	994	+9.957%
2024-06-20	23.10	23.10	23.10	23.10	+0.217%	1	994	+9.957%
2024-06-18	22.00	23.05	22.00	23.05	+2.217%	6	994	+10.195%
2024-06-17	22.53	22.55	22.53	22.55	+4.884%	8	994	+12.639%
2024-06-14	21.65	21.65	21.50	21.50	-0.693%	4	992	+18.140%
2024-06-13	22.00	22.00	21.65	21.65	-4.835%	20	991	+17.321%
2024-06-10	22.70	22.76	22.68	22.75	-2.778%	10	979	+11.648%
2024-06-07	23.40	23.40	23.40	23.40	+0.429%	2	975	+8.547%
2024-06-05	23.30	23.30	23.30	23.30	-3.799%	3	974	+9.013%
2024-06-03	24.22	24.22	24.22	24.22	-2.141%	1	973	+4.872%
2024-05-30	24.75	24.75	24.75	24.75	+7.609%	1	973	+2.626%
2024-05-29	23.05	23.05	23.00	23.00	+2.177%	4	973	+10.435%
2024-05-23	23.30	23.30	22.51	22.51	-5.816%	2	974	+12.839%
2024-05-15	24.80	24.80	23.90	23.90	-13.531%	3	973	+6.276%
2024-05-09	27.64	27.64	27.64	27.64	+4.302%	2	974	-8.104%
2024-05-08	26.50	26.50	26.50	26.50	+1.923%	1	972	-4.151%
2024-05-07	28.00	29.00	26.00	26.00	-28.669%	4	971	-2.308%
2024-05-06	35.00	36.45	35.00	36.45	+6.423%	3	969	-30.316%
2024-05-03	33.84	34.25	33.84	34.25	+0.440%	4	969	-25.839%
2024-04-26	34.10	34.10	34.10	34.10	+2.402%	2	969	-25.513%
2024-04-25	33.30	33.30	33.30	33.30	-4.310%	1	969	-23.724%
2024-04-24	34.54	34.80	34.44	34.80	+4.819%	6	969	-27.011%
2024-04-22	33.20	33.20	33.20	33.20	-1.043%	1	974	-23.494%
2024-04-19	33.02	33.55	33.02	33.55	-2.187%	3	975	-24.292%
2024-04-18	34.30	34.30	34.30	34.30	-0.867%	1	976	-25.948%
2024-04-17	34.60	34.60	34.60	34.60	-1.872%	1	976	-26.590%
2024-04-15	34.94	35.26	34.94	35.26	-6.099%	6	976	-27.964%
2024-04-10	37.55	37.55	37.55	37.55	-3.693%	1	976	-32.357%
2024-04-05	38.25	39.00	38.25	38.99	+3.012%	12	976	-34.855%
2024-04-04	39.50	39.50	37.85	37.85	-7.002%	11	980	-32.893%
2024-04-03	40.77	40.77	40.70	40.70	-5.503%	7	980	-37.592%
2024-04-02	40.85	43.07	40.85	43.07	+2.183%	6	982	-41.026%
2024-03-28	42.02	42.20	42.02	42.15	+4.825%	14	999	-39.739%
2024-03-26	39.70	40.21	39.45	40.21	+3.368%	5	999	-36.832%
2024-03-25	38.00	39.30	38.00	38.90	+5.506%	7	1,001	-34.704%
2024-03-22	36.75	36.87	36.72	36.87	-0.620%	24	1,008	-31.109%
2024-03-21	36.35	37.10	36.30	37.10	+1.644%	5	998	-31.536%
2024-03-20	36.50	36.50	36.50	36.50	+2.528%	1	1,001	-30.411%
2024-03-19	35.45	35.60	35.45	35.60	+5.450%	2	1,002	-28.652%
2024-03-15	33.76	33.76	33.76	33.76	+3.717%	12	1,005	-24.763%
2024-03-14	31.38	32.55	31.38	32.55	-2.545%	4	1,005	-21.966%
2024-03-13	33.40	33.40	33.40	33.40	-0.388%	1	1,009	-23.952%
2024-03-12	33.15	33.53	33.04	33.53	+0.389%	9	1,009	-24.247%
2024-03-11	31.55	33.40	31.55	33.40	+5.463%	3	1,016	-23.952%
2024-03-08	31.67	31.67	31.67	31.67	-0.534%	2	1,017	-19.798%
2024-03-07	31.80	31.84	31.80	31.84	-0.438%	2	1,018	-20.226%
2024-03-06	31.98	31.98	31.98	31.98	-6.764%	6	1,019	-20.575%
2024-03-05	34.52	34.52	34.30	34.30	-1.010%	8	1,025	-25.948%
2024-03-04	33.62	34.65	33.62	34.65	+5.000%	11	1,032	-26.696%
2024-03-01	32.91	33.00	32.91	33.00	0.000%	4	1,039	-23.030%
2024-02-29	33.00	33.00	33.00	33.00	+3.157%	1	1,041	-23.030%
2024-02-28	30.85	31.99	30.85	31.99	+5.752%	5	1,042	-20.600%
2024-02-27	30.00	30.25	30.00	30.25	-0.165%	3	1,045	-16.033%
2024-02-26	30.30	30.30	30.30	30.30	+1.849%	1	1,047	-16.172%
2024-02-23	29.55	29.75	29.55	29.75	+0.745%	4	1,048	-14.622%
2024-02-21	30.05	30.25	29.53	29.53	-7.719%	5	1,050	-13.986%
2024-02-20	31.70	32.05	31.70	32.00	-4.478%	5	1,054	-20.625%
2024-02-16	33.50	33.50	33.50	33.50	-0.888%	2	1,060	-24.179%
2024-02-15	34.15	34.15	33.80	33.80	+5.132%	3	1,060	-24.852%
2024-02-14	32.60	32.60	32.15	32.15	+3.376%	6	1,063	-20.995%
2024-02-13	32.00	32.13	31.10	31.10	-0.955%	4	1,063	-18.328%
2024-02-12	30.27	31.40	30.27	31.40	+5.902%	2	1,066	-19.108%
2024-02-09	30.50	30.50	29.65	29.65	-7.344%	11	1,065	-14.334%
2024-02-08	29.08	34.00	28.85	32.00	+38.528%	223	1,069	-20.625%
2024-02-07	23.70	23.70	23.10	23.10	-2.941%	11	1,270	+9.957%
2024-02-06	22.45	23.80	22.45	23.80	+9.425%	14	1,280	+6.723%
2024-02-02	21.60	21.75	21.60	21.75	+0.694%	2	1,284	+16.782%
2024-02-01	21.50	21.60	21.41	21.60	+1.504%	5	1,286	+17.593%
2024-01-31	21.82	21.95	21.28	21.28	-0.094%	6	1,288	+19.361%
2024-01-30	21.30	21.30	21.30	21.30	-3.182%	1	1,289	+19.249%
2024-01-29	20.55	22.00	20.55	22.00	+5.163%	10	1,289	+15.455%
2024-01-26	20.92	20.92	20.92	20.92	+7.282%	2	1,293	+21.415%
2024-01-25	20.20	20.20	19.50	19.50	-0.864%	3	1,293	+30.256%
2024-01-24	20.40	20.40	19.67	19.67	0.000%	2	1,295	+29.131%
2024-01-23	19.67	19.67	19.67	19.67	-3.814%	1	1,295	+29.131%
2024-01-22	19.25	20.45	19.25	20.45	+6.455%	9	1,294	+24.205%
2024-01-19	18.82	19.21	18.82	19.21	+2.727%	3	1,301	+32.223%
2024-01-18	18.35	18.70	18.35	18.70	+5.650%	32	1,302	+35.829%
2024-01-17	18.40	18.40	17.70	17.70	-5.600%	11	1,302	+43.503%
2024-01-16	18.55	18.75	18.55	18.75	+10.294%	11	1,303	+35.467%
2024-01-12	16.40	17.00	16.40	17.00	+0.592%	9	1,314	+49.412%
2024-01-11	16.30	16.90	16.30	16.90	+1.137%	2	1,314	+50.296%
2024-01-10	16.61	16.95	16.61	16.71	-2.849%	3	1,313	+52.005%
2024-01-09	17.50	17.50	17.00	17.20	-4.972%	4	1,313	+47.674%
2024-01-08	18.10	18.10	18.10	18.10	+3.134%	10	1,314	+40.331%
2024-01-05	17.55	17.55	17.55	17.55	-0.847%	2	1,324	+44.729%
2024-01-04	17.70	17.70	17.70	17.70	-4.065%	1	1,322	+43.503%
2024-01-03	18.45	18.45	18.45	18.45	+3.361%	2	1,322	+37.669%
2024-01-02	17.50	17.85	17.10	17.85	+4.386%	6	1,322	+42.297%
2023-12-29	17.33	17.33	17.10	17.10	-2.951%	4	1,319	+48.538%
2023-12-28	17.62	17.62	17.62	17.62	+1.850%	10	1,319	+44.154%
2023-12-27	17.30	17.30	17.30	17.30	-4.102%	3	1,309	+46.821%
2023-12-22	18.00	18.04	18.00	18.04	-5.053%	3	1,307	+40.798%
2023-12-21	19.00	19.00	19.00	19.00	+3.149%	1	1,307	+33.684%
2023-12-20	19.55	19.55	18.42	18.42	-7.437%	2	1,307	+37.894%
2023-12-19	19.55	19.90	19.55	19.90	0.000%	5	1,306	+27.638%
2023-12-18	19.90	19.90	19.90	19.90	-0.748%	1	1,308	+27.638%
2023-12-15	19.60	20.05	19.60	20.05	-0.988%	9	1,308	+26.683%
2023-12-14	20.25	20.25	20.25	20.25	+5.744%	1	1,304	+25.432%
2023-12-13	19.15	19.15	19.15	19.15	+5.220%	3	1,304	+32.637%
2023-12-12	18.20	18.20	18.20	18.20	-5.208%	1	1,304	+39.560%
2023-12-11	19.60	19.80	19.20	19.20	-2.538%	11	1,304	+32.292%
2023-12-08	19.80	20.00	19.70	19.70	+0.510%	5	1,314	+28.934%
2023-12-07	19.95	20.00	19.60	19.60	+4.255%	4	1,314	+29.592%
2023-12-06	19.10	19.10	18.80	18.80	+3.982%	2	1,314	+35.106%
2023-12-05	18.45	18.50	17.75	18.08	-6.321%	54	1,313	+40.487%
2023-12-01	19.45	19.45	19.30	19.30	-2.278%	2	1,289	+31.606%
2023-11-30	20.30	20.30	19.62	19.75	-0.303%	18	1,290	+28.608%
2023-11-29	20.10	20.10	19.55	19.81	-0.702%	11	1,286	+28.218%
2023-11-28	20.22	20.22	19.95	19.95	-8.946%	3	1,283	+27.318%
2023-11-27	22.10	22.10	21.91	21.91	-4.114%	4	1,283	+15.929%
2023-11-24	22.60	23.00	22.40	22.85	+1.782%	20	1,282	+11.160%
2023-11-22	22.20	22.50	22.20	22.45	+3.791%	17	1,284	+13.140%
2023-11-21	22.05	22.05	21.60	21.63	-3.995%	8	1,284	+17.429%
2023-11-20	21.77	22.53	21.77	22.53	+3.349%	4	1,284	+12.739%
2023-11-17	22.31	22.50	21.80	21.80	+0.461%	28	1,285	+16.514%
2023-11-16	21.40	21.70	21.40	21.70	-0.459%	7	1,289	+17.051%
2023-11-15	20.00	22.00	20.00	21.80	+11.224%	108	1,289	+16.514%
2023-11-14	19.52	19.78	19.45	19.60	+3.979%	30	1,298	+29.592%
2023-11-13	17.45	18.90	17.45	18.85	+2.446%	7	1,300	+34.748%
2023-11-10	18.10	18.40	17.50	18.40	-5.008%	19	1,300	+38.043%
2023-11-09	18.50	20.00	18.50	19.37	+18.110%	90	1,301	+31.131%
2023-11-08	16.60	16.60	15.88	16.40	+2.821%	11	1,330	+54.878%
2023-11-06	16.60	16.60	15.95	15.95	-2.862%	5	1,328	+59.248%
2023-11-03	16.70	17.02	16.42	16.42	+4.987%	26	1,328	+54.689%
2023-11-02	15.60	15.64	15.60	15.64	+6.758%	7	1,336	+62.404%
2023-11-01	14.65	14.70	14.65	14.65	-2.333%	17	1,337	+73.379%
2023-10-31	14.40	15.00	14.40	15.00	+3.448%	4	1,349	+69.333%
2023-10-30	14.20	14.50	14.20	14.50	+2.113%	10	1,349	+75.172%
2023-10-27	13.90	14.47	13.90	14.20	+1.429%	6	1,349	+78.873%
2023-10-26	13.92	14.20	13.90	14.00	-3.448%	43	1,349	+81.429%
2023-10-25	14.70	14.70	14.50	14.50	-4.918%	5	1,338	+75.172%
2023-10-24	15.25	15.25	15.25	15.25	-6.442%	1	1,338	+66.557%
2023-10-23	14.85	16.30	14.85	16.30	+3.230%	3	1,337	+55.828%
2023-10-20	15.70	15.79	15.70	15.79	-3.425%	2	1,340	+60.861%
2023-10-19	16.70	16.85	16.35	16.35	-3.254%	4	1,338	+55.352%
2023-10-18	17.30	17.65	16.90	16.90	-2.256%	4	1,338	+50.296%
2023-10-17	17.60	17.60	17.29	17.29	-1.200%	2	1,341	+46.906%
2023-10-16	17.00	17.50	17.00	17.50	+7.692%	7	1,340	+45.143%
2023-10-13	14.30	16.50	14.30	16.25	-1.515%	18	1,343	+56.308%
2023-10-12	16.65	16.95	16.40	16.50	-1.493%	9	1,358	+53.939%
2023-10-11	17.50	17.60	16.75	16.75	-1.989%	28	1,358	+51.642%
2023-10-10	16.70	17.17	16.70	17.09	+0.589%	23	1,359	+48.625%
2023-10-09	16.71	17.31	16.71	16.99	+5.006%	10	1,336	+49.500%
2023-10-06	14.68	16.30	14.68	16.18	+11.586%	50	1,334	+56.984%
2023-10-05	14.10	14.50	14.10	14.50	+5.455%	10	1,337	+75.172%
2023-10-04	14.16	14.17	13.75	13.75	-2.827%	18	1,337	+84.727%
2023-10-03	14.30	14.30	14.15	14.15	-5.351%	19	1,333	+79.505%
2023-09-29	14.95	14.95	14.95	14.95	+4.181%	1	1,342	+69.900%
2023-09-28	14.40	14.50	14.35	14.35	+2.500%	10	1,342	+77.003%
2023-09-27	14.25	14.60	13.95	14.00	-2.166%	81	1,350	+81.429%
2023-09-26	14.33	14.70	14.31	14.31	-3.049%	12	1,366	+77.498%
2023-09-25	14.95	14.95	14.76	14.76	-6.582%	2	1,361	+72.087%
2023-09-22	16.11	16.11	15.80	15.80	-2.167%	2	1,359	+60.759%
2023-09-21	16.50	16.50	16.07	16.15	+1.893%	13	1,359	+57.276%
2023-09-20	15.35	15.91	15.32	15.85	+1.929%	5	1,364	+60.252%
2023-09-19	16.00	16.25	15.30	15.55	-11.143%	33	1,360	+63.344%
2023-09-18	17.60	17.84	17.50	17.50	0.000%	4	1,350	+45.143%
2023-09-15	17.75	18.00	17.38	17.50	+6.061%	16	1,349	+45.143%
2023-09-14	16.48	16.50	16.30	16.50	0.000%	6	1,348	+53.939%
2023-09-13	16.79	16.79	16.50	16.50	0.000%	15	1,348	+53.939%
2023-09-12	17.36	17.36	16.50	16.50	+3.774%	12	1,354	+53.939%
2023-09-11	15.77	16.30	15.60	15.90	+2.581%	26	1,355	+59.748%
2023-09-08	14.85	15.59	14.85	15.50	+3.333%	50	1,368	+63.871%
2023-09-07	14.90	15.00	14.70	15.00	-1.768%	11	1,365	+69.333%
2023-09-06	15.30	15.75	15.20	15.27	-1.801%	53	1,359	+66.339%
2023-09-05	15.00	16.00	15.00	15.55	-1.270%	83	1,354	+63.344%
2023-09-01	15.80	16.00	15.00	15.75	-5.462%	154	1,293	+61.270%
2023-08-31	17.25	17.25	16.64	16.66	-2.516%	45	1,293	+52.461%
2023-08-30	17.25	17.40	17.00	17.09	-0.640%	64	1,266	+48.625%
2023-08-29	17.20	17.50	17.17	17.20	-0.290%	15	1,249	+47.674%
2023-08-28	17.20	17.90	17.20	17.25	+4.545%	55	1,239	+47.246%
2023-08-25	16.85	17.25	16.50	16.50	+0.917%	28	1,257	+53.939%
2023-08-24	18.00	18.00	16.35	16.35	-11.622%	80	1,260	+55.352%
2023-08-23	18.65	18.65	18.35	18.50	+2.210%	9	1,269	+37.297%
2023-08-22	18.33	18.40	18.08	18.10	-1.039%	10	1,263	+40.331%
2023-08-21	18.80	18.80	18.29	18.29	+0.109%	7	1,258	+38.874%
2023-08-18	18.85	18.85	18.20	18.27	-1.243%	13	1,257	+39.026%
2023-08-17	18.75	18.80	18.50	18.50	-0.644%	8	1,229	+37.297%
2023-08-16	19.30	19.30	18.56	18.62	-3.021%	43	1,229	+36.412%
2023-08-15	20.10	20.10	19.20	19.20	-5.882%	13	1,229	+32.292%
2023-08-14	20.00	21.00	19.80	20.40	-2.392%	32	1,224	+24.510%
2023-08-11	21.63	22.15	20.65	20.90	-8.734%	96	1,210	+21.531%
2023-08-10	21.00	22.94	20.05	22.90	+13.930%	398	1,182	+10.917%
2023-08-09	21.00	21.00	19.05	20.10	-1.519%	44	1,336	+26.368%
2023-08-08	19.45	20.41	18.87	20.41	+6.026%	25	1,333	+24.449%
2023-08-07	19.60	19.80	18.90	19.25	0.000%	519	1,329	+31.948%
2023-08-04	18.85	19.75	18.70	19.25	+2.941%	295	1,154	+31.948%
2023-08-03	19.10	19.10	18.50	18.70	-2.604%	36	915	+35.829%
2023-08-02	20.05	20.50	19.20	19.20	-8.046%	36	897	+32.292%
2023-08-01	20.90	21.17	20.50	20.88	+2.103%	36	875	+21.648%
2023-07-31	18.90	20.90	18.90	20.45	+9.300%	203	877	+24.205%
2023-07-28	18.50	18.95	18.15	18.71	+1.630%	37	850	+35.756%
2023-07-27	18.95	19.00	18.10	18.41	+1.713%	27	837	+37.968%
2023-07-26	18.48	18.55	18.10	18.10	-1.093%	47	829	+40.331%
2023-07-25	18.30	18.60	18.16	18.30	-3.226%	166	826	+38.798%
2023-07-24	19.30	19.71	18.85	18.91	-5.213%	19	864	+34.320%
2023-07-21	18.80	19.95	18.35	19.95	+7.547%	148	855	+27.318%
2023-07-20	18.50	18.90	18.35	18.55	-3.385%	133	791	+36.927%
2023-07-19	18.40	19.45	18.40	19.20	+4.348%	51	714	+32.292%
2023-07-18	18.20	19.00	17.90	18.40	+0.546%	182	726	+38.043%
2023-07-17	19.85	19.85	18.10	18.30	-8.955%	129	620	+38.798%
2023-07-14	21.00	21.15	19.90	20.10	-4.286%	116	518	+26.368%
2023-07-13	21.80	21.80	20.35	21.00	-2.778%	69	422	+20.952%