Dark

DIS20251219C135
DIS Dec 19 2025 135.00 Call (DIS251219C00135000)
option OPRA

EOD

May 21, 2025

2.76-0.361%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	2.76	2.76	2.76	2.76	-0.361%	1	2,800	0.000%
2025-05-20	3.00	3.01	2.72	2.77	-5.461%	36	2,799	-0.361%
2025-05-19	2.91	3.00	2.91	2.93	-6.090%	9	2,803	-5.802%
2025-05-16	2.80	3.12	2.80	3.12	+9.474%	110	2,804	-11.538%
2025-05-15	3.25	3.25	2.70	2.85	+8.365%	41	2,823	-3.158%
2025-05-14	2.42	2.66	2.42	2.63	+3.137%	8	2,816	+4.943%
2025-05-13	2.17	2.60	2.17	2.55	+10.870%	22	2,816	+8.235%
2025-05-12	1.99	2.48	1.99	2.30	+30.682%	108	2,803	+20.000%
2025-05-09	1.76	1.76	1.76	1.76	0.000%	2	2,775	+56.818%
2025-05-08	1.33	1.83	1.33	1.76	+55.752%	26	2,775	+56.818%
2025-05-07	1.00	1.34	1.00	1.13	+105.455%	39	2,771	+144.248%
2025-05-06	0.55	0.55	0.55	0.55	-22.535%	1	2,786	+401.818%
2025-05-05	0.68	0.71	0.67	0.71	+12.698%	4	2,786	+288.732%
2025-05-02	0.58	0.70	0.58	0.63	+6.780%	24	2,783	+338.095%
2025-04-28	0.59	0.59	0.59	0.59	-1.667%	1	2,778	+367.797%
2025-04-24	0.66	0.66	0.60	0.60	+42.857%	4	2,777	+360.000%
2025-04-23	0.52	0.52	0.42	0.42	+5.000%	6	2,776	+557.143%
2025-04-21	0.40	0.40	0.40	0.40	+5.263%	7	2,771	+590.000%
2025-04-16	0.43	0.43	0.38	0.38	-11.628%	33	2,777	+626.316%
2025-04-15	0.43	0.43	0.43	0.43	-27.119%	1	2,766	+541.860%
2025-04-11	0.60	0.60	0.59	0.59	-18.056%	4	2,766	+367.797%
2025-04-09	0.55	1.24	0.55	0.72	+28.571%	24	2,766	+283.333%
2025-04-08	0.57	0.57	0.55	0.56	-32.530%	5	2,754	+392.857%
2025-04-04	0.83	0.83	0.83	0.83	+18.571%	8	2,754	+232.530%
2025-04-03	0.72	0.74	0.70	0.70	-36.937%	8	2,754	+294.286%
2025-04-02	1.11	1.11	1.11	1.11	0.000%	2	2,750	+148.649%
2025-04-01	1.25	1.25	1.11	1.11	-9.756%	4	2,750	+148.649%
2025-03-31	1.12	1.23	1.12	1.23	+7.895%	7	2,747	+124.390%
2025-03-28	1.18	1.22	1.14	1.14	-21.918%	12	2,747	+142.105%
2025-03-25	1.42	1.46	1.42	1.46	+13.178%	3	2,743	+89.041%
2025-03-24	1.40	1.40	1.22	1.29	-8.511%	19	2,744	+113.953%
2025-03-21	1.41	1.41	1.41	1.41	-5.369%	6	2,751	+95.745%
2025-03-20	1.44	1.50	1.44	1.49	-11.310%	5	2,751	+85.235%
2025-03-19	1.64	1.68	1.64	1.68	+7.006%	4	2,751	+64.286%
2025-03-18	1.55	1.57	1.55	1.57	-1.258%	2	2,751	+75.796%
2025-03-17	1.63	1.63	1.50	1.59	+4.605%	11	2,754	+73.585%
2025-03-14	1.56	1.56	1.52	1.52	+2.703%	22	2,752	+81.579%
2025-03-13	1.48	1.48	1.48	1.48	-0.671%	1	2,751	+86.486%
2025-03-12	1.49	1.49	1.49	1.49	-11.310%	2	2,751	+85.235%
2025-03-11	1.80	1.80	1.65	1.68	-25.664%	20	2,752	+64.286%
2025-03-10	2.23	2.30	2.23	2.26	-16.296%	7	2,746	+22.124%
2025-03-07	2.41	2.70	2.41	2.70	+5.882%	8	2,749	+2.222%
2025-03-06	3.15	3.15	2.55	2.55	-22.727%	5	2,748	+8.235%
2025-03-05	3.30	3.30	3.30	3.30	-7.042%	4	2,748	-16.364%
2025-03-04	3.60	3.60	3.55	3.55	-21.286%	8	2,748	-22.254%
2025-03-03	5.00	5.10	4.51	4.51	+0.222%	5	2,749	-38.803%
2025-02-28	4.46	4.60	4.35	4.50	+3.448%	18	2,749	-38.667%
2025-02-27	4.35	4.35	4.35	4.35	+4.819%	1	2,748	-36.552%
2025-02-26	4.00	4.15	4.00	4.15	+10.667%	7	2,748	-33.494%
2025-02-24	3.19	3.75	3.19	3.75	-1.055%	11	2,748	-26.400%
2025-02-21	3.69	3.79	3.69	3.79	+5.278%	4	2,756	-27.177%
2025-02-19	3.65	3.70	3.60	3.60	+5.882%	42	2,756	-23.333%
2025-02-18	3.40	3.40	3.40	3.40	0.000%	7	2,778	-18.824%
2025-02-14	3.30	3.51	3.30	3.40	+1.493%	416	2,697	-18.824%
2025-02-13	3.35	3.35	3.35	3.35	+3.395%	1	2,697	-17.612%
2025-02-12	3.22	3.24	3.18	3.24	-0.308%	4	2,697	-14.815%
2025-02-10	3.30	3.30	3.25	3.25	-14.474%	3	2,698	-15.077%
2025-02-06	3.30	3.80	3.30	3.80	0.000%	25	2,696	-27.368%
2025-02-05	6.50	6.50	3.80	3.80	-24.752%	37	2,687	-27.368%
2025-02-04	5.06	5.06	5.00	5.05	+8.602%	3	2,686	-45.347%
2025-02-03	4.75	4.75	4.65	4.65	-11.090%	3	2,685	-40.645%
2025-01-31	5.00	5.23	5.00	5.23	-1.876%	16	2,687	-47.228%
2025-01-29	5.20	5.33	5.17	5.33	+14.624%	3	2,693	-48.218%
2025-01-28	4.55	4.73	4.55	4.65	-7.921%	68	2,694	-40.645%
2025-01-27	4.50	5.10	4.50	5.05	+8.602%	30	2,672	-45.347%
2025-01-24	4.65	4.95	4.65	4.65	+12.048%	20	2,656	-40.645%
2025-01-23	3.71	4.15	3.71	4.15	+12.162%	9	2,656	-33.494%
2025-01-22	3.63	3.70	3.63	3.70	+7.246%	44	2,653	-25.405%
2025-01-17	3.50	3.50	3.45	3.45	+0.583%	8	2,610	-20.000%
2025-01-16	3.55	3.61	3.43	3.43	-17.349%	21	2,610	-19.534%
2025-01-14	4.15	4.15	4.15	4.15	-3.935%	2	2,596	-33.494%
2025-01-10	4.32	4.32	4.32	4.32	-9.053%	10	2,596	-36.111%
2025-01-08	4.75	4.75	4.75	4.75	-9.524%	4	2,591	-41.895%
2025-01-07	5.00	5.80	5.00	5.25	-4.197%	13	2,591	-47.429%
2025-01-06	5.40	5.48	5.40	5.48	+9.600%	17	2,586	-49.635%
2025-01-03	5.00	5.00	5.00	5.00	-0.990%	2	2,591	-44.800%
2024-12-31	4.90	5.05	4.90	5.05	-0.980%	154	2,553	-45.347%
2024-12-30	5.10	5.10	5.10	5.10	-12.069%	3	2,553	-45.882%
2024-12-26	5.70	5.80	5.70	5.80	+5.455%	6	2,556	-52.414%
2024-12-23	5.35	5.50	5.35	5.50	-6.780%	3	2,562	-49.818%
2024-12-20	5.90	5.90	5.90	5.90	-1.173%	8	2,563	-53.220%
2024-12-19	5.70	5.97	5.70	5.97	-11.424%	2	2,563	-53.769%
2024-12-18	7.10	7.10	6.70	6.74	+13.277%	6	2,561	-59.050%
2024-12-13	6.55	6.55	5.95	5.95	-6.299%	8	2,563	-53.613%
2024-12-12	6.35	6.35	6.35	6.35	-0.157%	2	2,565	-56.535%
2024-12-11	6.36	6.36	6.36	6.36	+1.597%	2	2,563	-56.604%
2024-12-10	6.40	6.40	6.26	6.26	-2.188%	4	2,563	-55.911%
2024-12-09	6.50	6.50	6.40	6.40	-14.667%	12	2,566	-56.875%
2024-12-06	7.50	7.50	7.50	7.50	+9.489%	4	2,568	-63.200%
2024-12-04	6.85	6.85	6.85	6.85	-6.164%	1	2,570	-59.708%
2024-12-03	7.02	7.30	7.02	7.30	-2.013%	20	2,570	-62.192%
2024-12-02	7.95	7.95	7.25	7.45	-2.487%	40	2,575	-62.953%
2024-11-27	7.40	8.00	7.40	7.64	+6.853%	76	2,611	-63.874%
2024-11-26	7.10	7.15	7.10	7.15	+1.418%	5	2,611	-61.399%
2024-11-25	7.35	7.35	7.05	7.05	+0.714%	17	2,613	-60.851%
2024-11-22	6.85	7.00	6.85	7.00	-3.047%	46	2,623	-60.571%
2024-11-21	6.63	7.40	6.63	7.22	+10.229%	27	2,626	-61.773%
2024-11-20	5.81	6.55	5.81	6.55	+12.931%	6	2,630	-57.863%
2024-11-19	5.87	5.87	5.58	5.80	-11.450%	4	2,628	-52.414%
2024-11-18	6.55	6.67	5.95	6.55	-7.355%	21	2,630	-57.863%
2024-11-15	5.80	7.07	5.80	7.07	+48.218%	122	2,648	-60.962%
2024-11-14	5.50	6.62	4.60	4.77	+36.286%	254	2,703	-42.138%
2024-11-13	3.50	3.50	3.50	3.50	+4.478%	3	2,576	-21.143%
2024-11-12	3.35	3.35	3.35	3.35	+8.065%	10	2,579	-17.612%
2024-11-11	3.05	3.10	3.05	3.10	+6.529%	3	2,589	-10.968%
2024-11-06	3.35	3.35	2.91	2.91	+5.818%	11	2,588	-5.155%
2024-11-05	2.75	2.75	2.75	2.75	-3.846%	3	2,598	+0.364%
2024-10-31	2.84	2.86	2.84	2.86	+10.853%	12	2,598	-3.497%
2024-10-30	2.58	2.58	2.58	2.58	-6.182%	1	2,606	+6.977%
2024-10-29	2.75	2.75	2.75	2.75	-4.844%	2	2,606	+0.364%
2024-10-17	2.90	2.90	2.88	2.89	+26.754%	15	2,609	-4.498%
2024-10-10	2.29	2.29	2.27	2.28	-9.163%	28	2,599	+21.053%
2024-10-09	2.41	2.51	2.41	2.51	+2.449%	7	2,599	+9.960%
2024-10-08	2.23	2.45	2.23	2.45	+9.865%	5	2,599	+12.653%
2024-10-07	2.33	2.33	2.22	2.23	-12.549%	15	2,595	+23.767%
2024-10-04	2.55	2.55	2.55	2.55	+6.250%	2	2,580	+8.235%
2024-10-03	2.40	2.40	2.40	2.40	-3.226%	112	2,581	+15.000%
2024-10-02	2.48	2.48	2.48	2.48	+18.095%	2	2,586	+11.290%
2024-09-25	2.10	2.10	2.10	2.10	-3.226%	13	2,585	+31.429%
2024-09-24	2.17	2.17	2.17	2.17	-2.252%	10	2,582	+27.189%
2024-09-20	2.19	2.22	2.19	2.22	-8.642%	6	2,582	+24.324%
2024-09-18	2.43	2.43	2.43	2.43	+10.959%	2	2,581	+13.580%
2024-09-17	2.19	2.19	2.19	2.19	+1.860%	1	2,579	+26.027%
2024-09-16	2.15	2.15	2.15	2.15	+19.444%	1	2,579	+28.372%
2024-09-12	1.80	1.80	1.80	1.80	+5.882%	6	2,579	+53.333%
2024-09-11	1.70	1.70	1.70	1.70	-12.371%	21	2,579	+62.353%
2024-09-04	1.94	1.94	1.94	1.94	+2.105%	1	2,559	+42.268%
2024-08-29	1.98	1.99	1.90	1.90	-15.556%	6	2,560	+45.263%
2024-08-26	2.24	2.25	2.18	2.25	+7.656%	32	2,559	+22.667%
2024-08-23	2.07	2.09	2.07	2.09	+5.025%	4	2,589	+32.057%
2024-08-21	2.10	2.10	1.99	1.99	-2.927%	135	2,591	+38.693%
2024-08-20	2.05	2.05	2.05	2.05	+24.242%	2	2,647	+34.634%
2024-08-13	1.64	1.68	1.64	1.65	-4.070%	17	2,645	+67.273%
2024-08-12	1.86	1.86	1.72	1.72	-1.714%	3	2,638	+60.465%
2024-08-08	1.74	1.75	1.74	1.75	-12.500%	2	2,637	+57.714%
2024-08-07	2.20	2.20	2.00	2.00	-32.203%	52	2,637	+38.000%
2024-08-06	2.65	2.95	2.65	2.95	+85.535%	18	2,635	-6.441%
2024-08-05	1.59	1.59	1.59	1.59	-40.226%	1	2,633	+73.585%
2024-08-02	2.74	2.78	2.26	2.66	-20.597%	79	2,633	+3.759%
2024-07-31	3.35	3.35	3.35	3.35	+13.559%	5	2,632	-17.612%
2024-07-29	2.93	2.96	2.93	2.95	+16.601%	8	2,632	-6.441%
2024-07-26	2.55	2.58	2.53	2.53	-2.317%	59	2,634	+9.091%
2024-07-25	2.55	2.59	2.52	2.59	+4.858%	117	2,628	+6.564%
2024-07-24	2.60	2.60	2.47	2.47	-6.439%	377	2,581	+11.741%
2024-07-23	2.50	2.75	2.50	2.64	-14.839%	25	2,511	+4.545%
2024-07-22	3.25	3.25	3.10	3.10	-18.848%	97	2,505	-10.968%
2024-07-18	3.82	3.82	3.82	3.82	+0.526%	1	2,506	-27.749%
2024-07-17	3.95	3.95	3.80	3.80	+2.703%	3	2,507	-27.368%
2024-07-15	3.60	3.75	3.60	3.70	+1.370%	37	2,505	-25.405%
2024-07-11	3.80	3.80	3.55	3.65	+4.286%	40	2,508	-24.384%
2024-07-10	3.70	3.75	3.50	3.50	-4.110%	29	2,504	-21.143%
2024-07-09	3.70	3.70	3.55	3.65	-2.667%	11	2,476	-24.384%
2024-07-08	3.75	3.75	3.75	3.75	-3.846%	3	2,465	-26.400%
2024-07-05	3.90	3.90	3.85	3.90	-8.235%	6	2,463	-29.231%
2024-07-03	4.25	4.25	4.25	4.25	+13.333%	1	2,463	-35.059%
2024-07-02	3.75	3.75	3.75	3.75	-10.714%	1	2,463	-26.400%
2024-07-01	4.20	4.20	4.20	4.20	-4.545%	1	2,462	-34.286%
2024-06-28	4.95	4.95	4.25	4.40	-13.725%	36	2,463	-37.273%
2024-06-25	5.29	5.36	5.10	5.10	-3.592%	24	2,467	-45.882%
2024-06-24	5.15	5.40	5.15	5.29	-0.189%	7	2,474	-47.826%
2024-06-20	5.30	5.30	5.30	5.30	+1.923%	1	2,474	-47.925%
2024-06-18	5.20	5.20	5.20	5.20	0.000%	5	2,475	-46.923%
2024-06-17	5.25	5.25	5.20	5.20	+8.333%	12	2,475	-46.923%
2024-06-14	4.80	4.80	4.80	4.80	-2.041%	4	2,474	-42.500%
2024-06-13	4.90	4.90	4.90	4.90	0.000%	9	2,474	-43.673%
2024-06-12	5.00	5.00	4.90	4.90	-4.854%	3	2,474	-43.673%
2024-06-11	5.30	5.30	5.15	5.15	-3.738%	84	2,474	-46.408%
2024-06-10	5.25	5.35	5.25	5.35	+2.885%	6	2,425	-48.411%
2024-06-07	5.30	5.30	5.20	5.20	+4.000%	534	2,425	-46.923%
2024-06-06	5.00	5.00	5.00	5.00	-1.961%	1	2,373	-44.800%
2024-06-05	5.15	5.25	5.10	5.10	-13.265%	32	2,372	-45.882%
2024-05-31	5.15	5.88	5.15	5.88	+9.907%	8	2,367	-53.061%
2024-05-29	5.35	5.35	5.35	5.35	+16.304%	1	2,368	-48.411%
2024-05-24	5.42	5.50	4.60	4.60	-8.000%	42	2,384	-40.000%
2024-05-23	5.25	5.25	5.00	5.00	-12.281%	4	2,384	-44.800%
2024-05-20	5.95	5.95	5.70	5.70	-5.000%	7	2,384	-51.579%
2024-05-17	6.00	6.00	6.00	6.00	-0.826%	2	2,378	-54.000%
2024-05-16	6.16	6.16	6.05	6.05	0.000%	26	2,378	-54.380%
2024-05-15	5.80	6.05	5.70	6.05	-19.333%	10	2,378	-54.380%
2024-05-10	7.50	7.50	7.50	7.50	+5.634%	20	2,382	-63.200%
2024-05-09	7.05	7.10	7.05	7.10	-4.054%	8	2,372	-61.127%
2024-05-08	7.50	7.50	7.40	7.40	-0.270%	18	2,378	-62.703%
2024-05-07	7.50	7.50	6.98	7.42	-39.280%	14	2,371	-62.803%
2024-05-06	12.22	12.22	12.22	12.22	+11.091%	1	2,375	-77.414%
2024-05-03	11.00	11.00	11.00	11.00	+4.762%	8	2,376	-74.909%
2024-05-02	10.11	10.50	10.11	10.50	+3.448%	2	2,372	-73.714%
2024-04-30	11.40	11.40	10.15	10.15	-9.375%	3	2,374	-72.808%
2024-04-29	11.20	11.20	11.20	11.20	+4.186%	1	2,376	-75.357%
2024-04-25	10.75	10.75	10.75	10.75	-5.702%	11	2,377	-74.326%
2024-04-24	11.40	11.40	11.40	11.40	+4.110%	1	2,388	-75.789%
2024-04-22	11.20	11.20	10.95	10.95	-1.970%	2	2,388	-74.795%
2024-04-19	10.85	11.17	10.70	11.17	-3.290%	4	2,390	-75.291%
2024-04-18	11.66	11.66	11.55	11.55	+3.125%	6	2,393	-76.104%
2024-04-16	11.20	11.20	11.20	11.20	-6.667%	1	2,399	-75.357%
2024-04-12	12.20	12.20	12.00	12.00	-10.781%	6	2,399	-77.000%
2024-04-11	13.45	13.45	13.45	13.45	+2.281%	1	2,399	-79.480%
2024-04-10	13.10	13.33	13.10	13.15	-3.663%	4	2,400	-79.011%
2024-04-09	13.65	13.65	13.65	13.65	+1.186%	1	2,402	-79.780%
2024-04-08	13.49	13.49	13.49	13.49	-6.319%	9	2,402	-79.540%
2024-04-04	14.40	14.40	14.40	14.40	-11.111%	10	2,393	-80.833%
2024-04-03	16.30	16.30	16.20	16.20	-2.994%	3	2,386	-82.963%
2024-04-02	15.31	16.70	15.31	16.70	+7.603%	14	2,388	-83.473%
2024-04-01	15.60	15.60	15.52	15.52	-3.061%	3	2,389	-82.216%
2024-03-28	15.95	16.25	15.80	16.01	+8.176%	29	2,370	-82.761%
2024-03-27	15.36	15.36	14.79	14.80	+1.370%	15	2,370	-81.351%
2024-03-26	14.60	14.60	14.60	14.60	+17.742%	1	2,372	-81.096%
2024-03-22	12.40	12.40	12.40	12.40	-3.125%	4	2,372	-77.742%
2024-03-21	12.25	12.80	12.20	12.80	+6.667%	4	2,371	-78.438%
2024-03-20	12.00	12.00	12.00	12.00	+1.351%	3	2,371	-77.000%
2024-03-19	11.75	11.84	11.70	11.84	+4.317%	34	2,371	-76.689%
2024-03-18	10.90	11.60	10.90	11.35	+5.581%	23	2,388	-75.683%
2024-03-15	10.75	10.75	10.75	10.75	+6.436%	2	2,394	-74.326%
2024-03-14	8.95	10.10	8.95	10.10	+41.259%	20	2,394	-72.673%
2024-03-07	9.50	9.50	7.15	7.15	-28.500%	3	2,384	-61.399%
2024-03-06	8.95	10.00	8.95	10.00	-4.762%	25	2,384	-72.400%
2024-03-05	10.94	10.94	10.50	10.50	-8.377%	5	2,403	-73.714%
2024-03-04	10.85	11.46	10.85	11.46	+14.030%	44	2,406	-75.916%
2024-02-29	10.30	10.30	10.05	10.05	+14.205%	2	2,406	-72.537%
2024-02-27	8.80	8.80	8.80	8.80	-2.762%	1	2,407	-68.636%
2024-02-26	8.75	9.05	8.75	9.05	+3.429%	2	2,408	-69.503%
2024-02-23	8.75	8.75	8.75	8.75	+0.575%	10	2,410	-68.457%
2024-02-21	8.95	8.95	8.70	8.70	-10.309%	2	2,415	-68.276%
2024-02-20	10.29	10.29	9.70	9.70	-10.185%	5	2,417	-71.546%
2024-02-16	11.10	11.10	10.80	10.80	-1.818%	24	2,414	-74.444%
2024-02-15	10.59	11.15	10.59	11.00	+3.286%	8	2,414	-74.909%
2024-02-14	10.60	10.65	10.05	10.65	+3.902%	10	2,414	-74.085%
2024-02-13	9.65	10.30	9.65	10.25	+4.592%	18	2,415	-73.073%
2024-02-12	10.00	10.30	9.80	9.80	+5.946%	10	2,418	-71.837%
2024-02-09	9.50	9.68	9.11	9.25	-8.867%	26	2,420	-70.162%
2024-02-08	8.40	11.00	8.00	10.15	+66.393%	90	2,427	-72.808%
2024-02-07	5.85	6.20	5.85	6.10	-3.633%	8	2,431	-54.754%
2024-02-06	6.00	6.33	6.00	6.33	+11.444%	12	2,430	-56.398%
2024-02-05	5.68	5.68	5.68	5.68	-1.900%	2	2,432	-51.408%
2024-02-02	5.35	5.79	5.35	5.79	+7.222%	27	2,434	-52.332%
2024-01-31	5.40	5.40	5.40	5.40	-6.897%	1	2,445	-48.889%
2024-01-30	5.60	5.80	5.60	5.80	+6.033%	13	2,445	-52.414%
2024-01-29	5.23	5.56	5.05	5.47	+8.317%	33	2,458	-49.543%
2024-01-26	5.00	5.05	5.00	5.05	+3.272%	5	2,491	-45.347%
2024-01-25	4.71	4.89	4.60	4.89	+2.947%	15	2,492	-43.558%
2024-01-24	4.75	4.75	4.75	4.75	0.000%	7	2,486	-41.895%
2024-01-23	4.75	4.75	4.75	4.75	-4.040%	25	2,493	-41.895%
2024-01-22	4.71	5.00	4.71	4.95	+8.079%	84	2,495	-44.242%
2024-01-19	4.25	4.58	4.25	4.58	+8.789%	2	2,543	-39.738%
2024-01-18	4.10	4.21	4.10	4.21	+3.951%	5	2,544	-34.442%
2024-01-17	4.60	4.60	4.05	4.05	-7.955%	37	2,546	-31.852%
2024-01-16	3.95	4.40	3.90	4.40	+15.789%	31	2,544	-37.273%
2024-01-12	3.80	3.80	3.80	3.80	+4.972%	1	2,551	-27.368%
2024-01-11	3.50	3.62	3.45	3.62	+0.556%	10	2,551	-23.757%
2024-01-10	3.60	3.65	3.60	3.60	-4.000%	3	2,553	-23.333%
2024-01-09	3.90	3.90	3.75	3.75	-7.407%	5	2,552	-26.400%
2024-01-05	4.05	4.05	4.05	4.05	-7.955%	2	2,548	-31.852%
2024-01-03	4.00	4.40	4.00	4.40	+12.245%	4	2,548	-37.273%
2023-12-29	3.85	4.00	3.80	3.92	+0.513%	842	2,668	-29.592%
2023-12-28	4.05	4.05	3.90	3.90	-1.266%	14	2,668	-29.231%
2023-12-27	4.05	4.05	3.85	3.95	-2.469%	47	2,672	-30.127%
2023-12-26	4.05	4.05	4.05	4.05	-3.571%	2	2,664	-31.852%
2023-12-21	4.35	4.35	4.20	4.20	-6.874%	11	2,666	-34.286%
2023-12-20	4.80	4.80	4.51	4.51	+0.222%	6	2,675	-38.803%
2023-12-18	4.55	4.55	4.50	4.50	-2.174%	17	2,675	-38.667%
2023-12-15	4.55	4.60	4.55	4.60	-6.883%	2	2,675	-40.000%
2023-12-14	4.94	4.94	4.94	4.94	+7.391%	10	2,677	-44.130%
2023-12-13	4.15	4.60	4.15	4.60	+12.195%	2	2,677	-40.000%
2023-12-12	4.40	4.40	4.10	4.10	-12.766%	3	2,677	-32.683%
2023-12-11	4.80	4.80	4.70	4.70	-5.051%	2	2,677	-41.277%
2023-12-08	4.95	4.95	4.95	4.95	+4.211%	1	2,676	-44.242%
2023-12-07	4.90	4.90	4.75	4.75	+11.765%	4	2,675	-41.895%
2023-12-05	4.50	4.50	4.24	4.25	-8.602%	38	2,671	-35.059%
2023-12-04	4.58	4.65	4.58	4.65	0.000%	6	2,661	-40.645%
2023-12-01	4.50	4.65	4.50	4.65	-7.000%	14	2,667	-40.645%
2023-11-30	5.00	5.00	5.00	5.00	-0.990%	3	2,677	-44.800%
2023-11-29	4.80	5.05	4.80	5.05	+2.020%	24	2,678	-45.347%
2023-11-28	5.53	5.53	4.95	4.95	-20.161%	64	2,678	-44.242%
2023-11-24	6.30	6.30	6.20	6.20	+0.813%	5	2,678	-55.484%
2023-11-22	5.95	6.15	5.95	6.15	+6.034%	19	2,672	-55.122%
2023-11-21	5.90	5.90	5.75	5.80	-5.691%	13	2,672	-52.414%
2023-11-20	5.85	6.15	5.85	6.15	+6.957%	14	2,663	-55.122%
2023-11-17	5.90	6.05	5.75	5.75	-3.361%	6	2,663	-52.000%
2023-11-16	5.75	5.95	5.65	5.95	-0.833%	18	2,663	-53.613%
2023-11-15	5.70	6.00	5.51	6.00	+17.647%	48	2,659	-54.000%
2023-11-14	5.15	5.15	5.00	5.10	+2.616%	26	2,645	-45.882%
2023-11-13	4.70	4.97	4.70	4.97	+6.882%	31	2,638	-44.467%
2023-11-10	5.10	5.10	4.55	4.65	-12.264%	14	2,614	-40.645%
2023-11-09	4.53	5.60	4.53	5.30	+29.268%	62	2,610	-47.925%
2023-11-08	4.20	4.40	4.10	4.10	-6.818%	40	2,635	-32.683%
2023-11-07	4.25	4.40	4.25	4.40	-2.222%	2	2,636	-37.273%
2023-11-06	4.50	4.50	4.50	4.50	+1.810%	2	2,636	-38.667%
2023-11-03	4.57	4.57	4.42	4.42	+9.136%	3	2,638	-37.557%
2023-11-02	3.91	4.05	3.91	4.05	+10.959%	48	2,641	-31.852%
2023-11-01	3.72	3.78	3.65	3.65	-1.351%	168	2,673	-24.384%
2023-10-30	3.70	3.70	3.70	3.70	+7.246%	3	2,657	-25.405%
2023-10-27	3.40	3.60	3.40	3.45	-2.817%	157	2,654	-20.000%
2023-10-26	3.60	3.68	3.10	3.55	-2.740%	251	2,503	-22.254%
2023-10-25	3.84	3.90	3.65	3.65	-8.750%	276	2,611	-24.384%
2023-10-24	4.35	4.35	3.84	4.00	+2.564%	5	2,572	-31.000%
2023-10-23	3.85	3.90	3.75	3.90	-4.878%	218	2,572	-29.231%
2023-10-20	4.05	4.21	4.00	4.10	-3.529%	344	2,552	-32.683%
2023-10-19	4.31	4.51	4.13	4.25	-6.593%	106	2,464	-35.059%
2023-10-18	4.80	4.80	4.55	4.55	-7.143%	109	2,464	-39.341%
2023-10-17	4.80	4.90	4.80	4.90	+4.255%	208	2,521	-43.673%
2023-10-16	4.50	4.70	4.50	4.70	+6.818%	2	2,509	-41.277%
2023-10-13	4.50	4.50	4.35	4.40	-6.383%	104	2,508	-37.273%
2023-10-12	4.70	4.70	4.70	4.70	-1.053%	11	2,411	-41.277%
2023-10-11	4.70	4.75	4.70	4.75	0.000%	100	2,400	-41.895%
2023-10-10	4.50	4.75	4.50	4.75	+2.151%	37	2,300	-41.895%
2023-10-09	4.45	4.90	4.30	4.65	+8.899%	44	2,320	-40.645%
2023-10-06	4.25	4.35	4.25	4.27	+9.487%	3	2,329	-35.363%
2023-10-05	3.70	3.90	3.60	3.90	+5.405%	21	2,328	-29.231%
2023-10-04	3.70	3.70	3.70	3.70	-5.128%	5	2,310	-25.405%
2023-10-03	3.95	4.00	3.75	3.90	-2.500%	36	2,305	-29.231%
2023-10-02	3.80	4.00	3.80	4.00	+2.041%	9	2,313	-31.000%
2023-09-29	3.90	3.95	3.80	3.92	+5.946%	412	2,317	-29.592%
2023-09-28	3.90	3.90	3.70	3.70	+4.225%	15	2,314	-25.405%
2023-09-27	3.85	3.85	3.55	3.55	-6.579%	14	2,309	-22.254%
2023-09-26	3.90	3.90	3.80	3.80	-2.564%	15	2,297	-27.368%
2023-09-25	4.25	4.25	3.86	3.90	-4.177%	64	2,284	-29.231%
2023-09-22	4.00	4.35	4.00	4.07	-8.539%	3	2,224	-32.187%
2023-09-21	4.40	4.50	4.35	4.45	+4.706%	23	2,224	-37.978%
2023-09-20	4.05	4.50	4.05	4.25	+4.938%	22	2,227	-35.059%
2023-09-19	4.55	4.60	4.05	4.05	-19.000%	49	2,209	-31.852%
2023-09-18	4.85	5.02	4.85	5.00	+8.225%	16	2,186	-44.800%
2023-09-15	4.90	5.02	4.55	4.62	+2.212%	5	2,189	-40.260%
2023-09-14	4.52	4.52	4.52	4.52	-2.796%	2	2,188	-38.938%
2023-09-13	4.35	4.65	4.35	4.65	-1.064%	8	2,190	-40.645%
2023-09-12	4.80	4.95	4.59	4.70	+4.444%	16	2,185	-41.277%
2023-09-11	4.45	4.85	4.10	4.50	+1.124%	23	2,188	-38.667%
2023-09-08	4.13	4.45	4.10	4.45	+4.706%	8	2,184	-37.978%
2023-09-07	4.24	4.40	4.07	4.25	-5.556%	37	2,180	-35.059%
2023-09-06	4.15	4.50	4.15	4.50	+4.167%	71	2,165	-38.667%
2023-09-05	4.25	4.80	4.25	4.32	-2.921%	182	2,121	-36.111%
2023-09-01	5.05	5.05	4.25	4.45	-11.881%	117	1,897	-37.978%
2023-08-31	5.12	5.12	4.60	5.05	0.000%	39	1,897	-45.347%
2023-08-30	5.05	5.10	5.00	5.05	+2.020%	6	1,901	-45.347%
2023-08-29	5.40	5.40	4.95	4.95	-2.941%	10	1,901	-44.242%
2023-08-28	5.00	5.70	5.00	5.10	+4.082%	9	1,896	-45.882%
2023-08-25	4.80	5.00	4.79	4.90	-2.000%	30	1,893	-43.673%
2023-08-24	5.35	5.40	4.70	5.00	-9.910%	67	1,873	-44.800%
2023-08-23	5.65	5.70	5.45	5.55	-1.421%	8	1,832	-50.270%
2023-08-22	5.75	5.80	5.55	5.63	-1.228%	115	1,826	-50.977%
2023-08-21	5.75	5.75	5.40	5.70	-0.350%	19	1,726	-51.579%
2023-08-18	5.65	5.72	5.50	5.72	+2.326%	30	1,715	-51.748%
2023-08-17	6.00	6.20	5.59	5.59	-2.783%	33	1,449	-50.626%
2023-08-16	6.00	6.40	5.70	5.75	-10.853%	324	1,449	-52.000%
2023-08-15	6.24	6.45	6.20	6.45	+0.781%	49	1,449	-57.209%
2023-08-14	6.60	6.60	6.40	6.40	-2.290%	22	1,441	-56.875%
2023-08-11	7.55	7.55	6.55	6.55	-12.550%	47	1,443	-57.863%
2023-08-10	6.70	7.70	6.70	7.49	+12.632%	451	1,422	-63.151%
2023-08-09	7.00	7.00	6.42	6.65	+0.151%	82	1,669	-58.496%
2023-08-08	6.43	7.25	6.10	6.64	+7.097%	44	1,641	-58.434%
2023-08-07	6.50	6.50	6.20	6.20	-3.876%	14	1,644	-55.484%
2023-08-04	6.25	6.63	6.00	6.45	+3.200%	28	1,634	-57.209%
2023-08-03	6.30	6.85	6.10	6.25	-2.344%	150	1,648	-55.840%
2023-08-02	6.36	6.70	6.21	6.40	-9.220%	93	1,511	-56.875%
2023-08-01	6.70	7.10	6.70	7.05	+7.634%	47	1,458	-60.851%
2023-07-31	6.33	7.05	6.15	6.55	+4.800%	55	1,447	-57.863%
2023-07-28	5.70	6.25	5.50	6.25	+9.842%	63	1,441	-55.840%
2023-07-27	5.85	6.30	5.69	5.69	-2.735%	9	1,431	-51.494%
2023-07-26	5.85	5.90	5.62	5.85	+1.739%	100	1,428	-52.821%
2023-07-25	5.90	5.90	5.60	5.75	-3.361%	185	1,347	-52.000%
2023-07-24	5.95	6.15	5.90	5.95	-0.502%	54	1,244	-53.613%
2023-07-21	5.65	6.15	5.65	5.98	+3.103%	41	1,192	-53.846%
2023-07-20	6.00	6.00	5.50	5.80	-1.193%	301	1,204	-52.414%
2023-07-19	5.70	6.00	5.60	5.87	+5.766%	67	1,019	-52.981%
2023-07-18	5.50	5.70	5.30	5.55	+1.835%	578	1,023	-50.270%
2023-07-17	6.00	6.00	5.30	5.45	-9.917%	417	789	-49.358%
2023-07-14	6.50	6.70	5.95	6.05	-6.923%	59	411	-54.380%
2023-07-13	6.50	6.55	6.25	6.50	+2.362%	61	359	-57.538%
2023-07-12	6.50	6.50	6.20	6.35	+1.600%	34	310	-56.535%
2023-07-11	6.10	6.35	6.10	6.25	+4.167%	29	288	-55.840%
2023-07-10	6.30	6.30	5.80	6.00	-2.597%	57	292	-54.000%
2023-07-07	6.10	6.25	6.10	6.16	+1.818%	36	249	-55.195%