Dark

Check out our API

DIS20250703P116
DIS Jul 3 2025 116.00 Put (DIS250703P00116000)
option OPRA

EOD

Jun 18, 2025

1.34-9.459%(-0.14)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	1.26	1.50	1.26	1.34	-9.459%	39	110	0.000%
2025-06-17	1.14	1.48	1.14	1.48	+55.789%	51	110	-9.459%
2025-06-16	1.15	1.15	0.87	0.95	-35.811%	25	112	+41.053%
2025-06-13	1.82	1.85	1.48	1.48	+18.400%	108	112	-9.459%
2025-06-12	1.25	1.25	1.25	1.25	+7.759%	2	70	+7.200%
2025-06-11	1.32	1.32	1.08	1.16	-24.183%	10	70	+15.517%
2025-06-10	1.68	1.68	0.98	1.53	-39.526%	16	69	-12.418%
2025-06-09	3.10	3.20	2.53	2.53	-29.722%	53	63	-47.036%
2025-06-03	3.60	3.60	3.60	3.60	0.000%	10	10	-62.778%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC