Dark

Check out our Level2View

DIS20250703P106
DIS Jul 3 2025 106.00 Put (DIS250703P00106000)
option OPRA

EOD

Jun 18, 2025

0.2100-19.231%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.21	0.21	0.21	0.21	-19.231%	1	158	0.000%
2025-06-13	0.26	0.26	0.26	0.26	+23.810%	76	158	-19.231%
2025-06-12	0.37	0.37	0.21	0.21	-4.545%	6	120	0.000%
2025-06-10	0.21	0.24	0.21	0.22	-38.889%	3	122	-4.545%
2025-06-09	0.39	0.40	0.36	0.36	-40.000%	102	121	-41.667%
2025-06-06	0.60	0.60	0.60	0.60	-25.926%	2	23	-65.000%
2025-06-02	0.89	0.89	0.81	0.81	-28.947%	3	22	-74.074%
2025-05-29	1.21	1.21	1.14	1.14	-2.564%	4	20	-81.579%
2025-05-28	1.17	1.17	1.17	1.17	-36.413%	1	16	-82.051%
2025-05-23	1.84	1.84	1.84	1.84	0.000%	30	0	-88.587%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC