Dark

DIS20250620P110
DIS Jun 20 2025 110.00 Put (DIS250620P00110000)
option OPRA

Expired

Jun 18, 2025

0.0200-66.667%(-0.0400)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.05	0.05	0.02	0.02	-66.667%	67	10,070	0.000%
2025-06-17	0.02	0.06	0.02	0.06	+20.000%	140	10,070	-66.667%
2025-06-16	0.59	0.59	0.05	0.05	-68.750%	54	10,110	-60.000%
2025-06-13	0.14	0.17	0.11	0.16	+14.286%	990	10,076	-87.500%
2025-06-12	0.08	0.15	0.08	0.14	+7.692%	189	9,734	-85.714%
2025-06-11	0.12	0.19	0.10	0.13	0.000%	121	9,708	-84.615%
2025-06-10	0.14	0.19	0.10	0.13	-27.778%	145	9,745	-84.615%
2025-06-09	0.34	0.34	0.18	0.18	-55.000%	438	9,756	-88.889%
2025-06-06	0.67	0.67	0.40	0.40	-55.056%	168	9,755	-95.000%
2025-06-05	0.55	1.06	0.47	0.89	+39.063%	181	9,746	-97.753%
2025-06-04	0.68	0.70	0.54	0.64	-5.882%	238	9,796	-96.875%
2025-06-03	0.86	0.86	0.54	0.68	-26.087%	608	9,790	-97.059%
2025-06-02	1.10	1.14	0.87	0.92	-7.071%	247	9,620	-97.826%
2025-05-30	1.52	1.52	0.95	0.99	-30.282%	502	9,585	-97.980%
2025-05-29	1.47	1.94	1.38	1.42	-8.974%	176	9,545	-98.592%
2025-05-28	1.45	1.84	1.37	1.56	+8.333%	283	9,619	-98.718%
2025-05-27	2.41	2.41	1.26	1.44	-47.636%	168	9,650	-98.611%
2025-05-23	3.00	3.40	2.43	2.75	+28.505%	1,794	9,183	-99.273%
2025-05-22	2.68	2.68	1.88	2.14	-17.375%	277	9,183	-99.065%
2025-05-21	1.88	2.73	1.64	2.59	+46.328%	1,087	9,136	-99.228%
2025-05-20	1.72	1.97	1.50	1.77	+2.907%	878	9,087	-98.870%
2025-05-19	2.00	2.17	1.63	1.72	+11.688%	667	8,990	-98.837%
2025-05-16	2.20	2.27	1.51	1.54	-25.604%	7,236	8,809	-98.701%
2025-05-15	2.02	2.31	1.96	2.07	+8.947%	1,670	6,400	-99.034%
2025-05-14	2.50	2.62	1.83	1.90	-21.488%	1,594	5,270	-98.947%
2025-05-13	2.53	2.76	2.11	2.42	-11.029%	2,050	4,248	-99.174%
2025-05-12	3.20	3.58	2.69	2.72	-50.092%	2,269	3,867	-99.265%
2025-05-09	6.30	6.30	5.45	5.45	-4.386%	64	2,276	-99.633%
2025-05-08	6.50	6.50	5.50	5.70	-32.862%	147	2,250	-99.649%
2025-05-07	9.30	9.45	8.35	8.49	-53.984%	97	2,237	-99.764%
2025-05-06	17.75	18.45	17.55	18.45	+7.580%	9	2,225	-99.892%
2025-05-05	17.20	17.20	17.15	17.15	+0.175%	4	2,234	-99.883%
2025-05-02	17.65	17.75	17.10	17.12	-12.875%	10	2,238	-99.883%
2025-05-01	18.85	19.65	18.85	19.65	-2.963%	4	2,241	-99.898%
2025-04-30	20.72	21.60	20.05	20.25	+6.860%	7	2,245	-99.901%
2025-04-29	19.75	19.75	18.95	18.95	-5.955%	5	2,249	-99.894%
2025-04-28	19.15	20.25	19.15	20.15	+2.025%	9	2,253	-99.901%
2025-04-25	20.65	20.65	19.75	19.75	-1.250%	8	2,257	-99.899%
2025-04-24	20.00	20.00	20.00	20.00	-16.874%	1	2,261	-99.900%
2025-04-22	24.06	24.06	24.06	24.06	-7.922%	25	2,271	-99.917%
2025-04-21	26.53	26.53	25.95	26.13	+4.729%	909	2,271	-99.923%
2025-04-17	25.85	25.85	24.44	24.95	-11.900%	1,259	2,292	-99.920%
2025-04-16	26.35	28.32	26.35	28.32	+14.194%	9,179	2,292	-99.929%
2025-04-15	24.70	24.80	24.23	24.80	+2.905%	178	2,323	-99.919%
2025-04-14	23.90	24.10	23.90	24.10	-7.839%	4	2,512	-99.917%
2025-04-11	25.36	26.15	25.02	26.15	+5.231%	538	6,118	-99.924%
2025-04-10	25.17	25.17	24.10	24.85	+26.463%	8	6,181	-99.920%
2025-04-09	27.90	28.65	19.65	19.65	-21.337%	48	6,185	-99.898%
2025-04-08	23.55	24.98	23.55	24.98	-8.263%	51	6,228	-99.920%
2025-04-07	30.15	30.15	26.52	27.23	+4.330%	15	6,751	-99.927%
2025-04-04	23.80	26.10	23.80	26.10	+22.134%	802	6,768	-99.923%
2025-04-03	16.55	21.37	16.55	21.37	+63.130%	161	6,842	-99.906%
2025-04-02	13.10	13.10	13.10	13.10	-0.304%	17	6,856	-99.847%
2025-04-01	13.50	13.60	13.14	13.14	+6.829%	8	6,856	-99.848%
2025-03-31	14.65	14.65	12.30	12.30	-4.651%	169	6,858	-99.837%
2025-03-28	12.57	12.95	12.57	12.90	+21.127%	34	6,931	-99.845%
2025-03-26	9.62	10.95	9.55	10.65	+6.287%	76	6,931	-99.812%
2025-03-25	10.03	10.28	10.02	10.02	-12.870%	173	6,946	-99.800%
2025-03-24	11.75	11.75	11.50	11.50	-6.122%	3	6,900	-99.826%
2025-03-21	12.85	12.85	12.25	12.25	+5.150%	52	6,900	-99.837%
2025-03-20	11.40	11.65	11.40	11.65	+4.484%	5	6,922	-99.828%
2025-03-19	11.11	11.15	11.11	11.15	-8.607%	2	6,922	-99.821%
2025-03-18	12.05	12.20	12.04	12.20	+4.811%	203	6,922	-99.836%
2025-03-17	12.73	12.73	11.40	11.64	-8.057%	63	6,918	-99.828%
2025-03-14	12.95	13.30	12.40	12.66	-8.592%	54	6,914	-99.842%
2025-03-13	13.16	14.50	13.04	13.85	+10.623%	36	6,919	-99.856%
2025-03-12	13.60	13.76	12.52	12.52	-6.567%	602	6,919	-99.840%
2025-03-11	11.70	13.41	11.42	13.40	+41.053%	155	6,921	-99.851%
2025-03-10	8.80	10.20	8.80	9.50	+15.854%	266	6,937	-99.789%
2025-03-07	8.53	9.00	8.06	8.20	-1.205%	72	7,113	-99.756%
2025-03-06	7.00	8.30	6.45	8.30	+36.066%	69	7,105	-99.759%
2025-03-05	6.41	6.45	6.10	6.10	-3.481%	27	7,121	-99.672%
2025-03-04	5.96	6.65	5.96	6.32	+26.400%	62	7,133	-99.684%
2025-03-03	3.70	5.00	3.60	5.00	+2.041%	577	7,100	-99.600%
2025-02-28	4.70	4.90	4.39	4.90	-4.110%	32	6,649	-99.592%
2025-02-27	4.90	5.11	4.50	5.11	+6.458%	53	6,651	-99.609%
2025-02-26	4.60	4.92	4.27	4.80	-9.774%	23	6,635	-99.583%
2025-02-25	5.60	5.99	5.32	5.32	+6.400%	16	6,634	-99.624%
2025-02-24	5.75	5.95	4.81	5.00	-18.033%	166	6,634	-99.600%
2025-02-21	4.80	6.55	4.71	6.10	+19.374%	80	6,684	-99.672%
2025-02-20	4.70	5.60	4.70	5.11	+8.493%	30	6,687	-99.609%
2025-02-19	5.30	5.30	4.65	4.71	-15.893%	127	6,692	-99.575%
2025-02-18	5.85	5.85	5.35	5.60	+6.667%	111	6,710	-99.643%
2025-02-14	5.50	5.50	5.15	5.25	-5.405%	58	6,694	-99.619%
2025-02-13	5.90	5.90	5.55	5.55	-4.475%	8	6,696	-99.640%
2025-02-12	5.95	6.20	5.77	5.81	-1.858%	9	6,696	-99.656%
2025-02-11	6.35	6.45	5.92	5.92	+0.339%	26	6,698	-99.662%
2025-02-10	5.75	5.97	5.75	5.90	+16.142%	67	6,706	-99.661%
2025-02-07	4.75	5.10	4.75	5.08	+8.085%	82	6,698	-99.606%
2025-02-06	5.35	5.75	4.70	4.70	-10.816%	23	6,724	-99.574%
2025-02-05	4.75	5.27	4.36	5.27	-4.874%	315	6,714	-99.620%
2025-02-04	5.10	5.56	5.10	5.54	+6.538%	737	6,567	-99.639%
2025-02-03	6.06	6.06	5.20	5.20	-6.306%	39	6,146	-99.615%
2025-01-31	5.10	5.60	5.10	5.55	+3.738%	486	6,168	-99.640%
2025-01-30	4.90	5.35	4.90	5.35	+5.941%	11	6,250	-99.626%
2025-01-29	5.25	5.35	5.05	5.05	-10.935%	37	6,261	-99.604%
2025-01-28	5.75	5.85	5.50	5.67	+12.277%	20	6,226	-99.647%
2025-01-27	5.35	5.35	4.95	5.05	-11.404%	642	6,219	-99.604%
2025-01-24	5.65	5.70	5.20	5.70	-6.557%	606	5,869	-99.649%
2025-01-23	6.55	6.65	6.10	6.10	-11.594%	74	5,972	-99.672%
2025-01-22	6.85	6.90	6.70	6.90	+1.173%	71	6,015	-99.710%
2025-01-21	7.75	7.75	6.60	6.82	-11.429%	674	5,989	-99.707%
2025-01-17	7.77	7.80	7.55	7.70	-5.521%	420	5,353	-99.740%
2025-01-16	7.55	8.15	7.55	8.15	+13.986%	435	5,353	-99.755%
2025-01-15	6.90	7.15	6.75	7.15	-5.298%	77	5,186	-99.720%
2025-01-14	7.45	7.75	7.40	7.55	-1.307%	313	5,167	-99.735%
2025-01-13	7.70	8.20	7.50	7.65	+6.250%	463	5,156	-99.739%
2025-01-10	7.00	7.70	7.00	7.20	+5.882%	242	4,967	-99.722%
2025-01-08	6.78	7.08	6.78	6.80	+15.254%	27	4,885	-99.706%
2025-01-07	5.40	6.03	5.40	5.90	-3.752%	83	4,885	-99.661%
2025-01-06	5.73	6.15	5.57	6.13	-2.698%	235	4,834	-99.674%
2025-01-03	6.45	6.45	6.25	6.30	-3.817%	16	4,813	-99.683%
2025-01-02	5.95	6.70	5.95	6.55	+3.150%	36	4,811	-99.695%
2024-12-31	6.20	6.47	6.20	6.35	-1.550%	17	4,777	-99.685%
2024-12-30	6.70	6.80	6.15	6.45	+3.865%	16	4,777	-99.690%
2024-12-27	6.15	6.40	6.05	6.21	+9.912%	346	4,766	-99.678%
2024-12-26	5.50	5.65	5.50	5.65	-0.877%	239	4,817	-99.646%
2024-12-24	6.13	6.13	5.70	5.70	-8.800%	256	4,820	-99.649%
2024-12-23	6.95	6.95	6.25	6.25	-2.648%	225	4,820	-99.680%
2024-12-20	6.60	6.60	6.20	6.42	-0.465%	33	4,780	-99.688%
2024-12-19	6.25	6.45	6.25	6.45	-1.225%	15	4,775	-99.690%
2024-12-18	4.95	6.53	4.90	6.53	+15.575%	10	4,761	-99.694%
2024-12-17	6.35	6.35	5.60	5.65	-5.518%	15	4,759	-99.646%
2024-12-16	5.73	6.20	5.73	5.98	+5.467%	66	4,758	-99.666%
2024-12-13	5.20	5.70	5.20	5.67	+8.000%	58	4,703	-99.647%
2024-12-12	5.25	5.25	5.25	5.25	-0.380%	83	4,705	-99.619%
2024-12-11	5.27	5.27	5.27	5.27	-0.566%	2	4,697	-99.620%
2024-12-10	5.40	5.60	5.30	5.30	-2.752%	77	4,695	-99.623%
2024-12-09	5.00	5.50	5.00	5.45	+17.204%	520	4,672	-99.633%
2024-12-06	4.55	4.65	4.55	4.65	0.000%	18	4,268	-99.570%
2024-12-05	4.75	4.75	4.65	4.65	-3.125%	34	4,259	-99.570%
2024-12-04	4.78	4.80	4.78	4.80	+3.226%	4	4,252	-99.583%
2024-12-03	4.70	4.70	4.65	4.65	+1.087%	2	4,249	-99.570%
2024-12-02	4.50	4.60	4.50	4.60	-2.128%	10	4,248	-99.565%
2024-11-29	4.70	4.70	4.70	4.70	+2.845%	2	4,243	-99.574%
2024-11-27	4.70	4.70	4.40	4.57	-7.677%	337	4,080	-99.562%
2024-11-26	4.92	4.95	4.92	4.95	-3.696%	2	4,080	-99.596%
2024-11-25	4.96	5.15	4.96	5.14	-0.194%	219	4,079	-99.611%
2024-11-22	5.35	5.35	5.15	5.15	-4.630%	863	3,889	-99.612%
2024-11-21	5.65	5.65	5.15	5.40	-9.244%	89	3,470	-99.630%
2024-11-20	6.10	6.46	5.95	5.95	-4.800%	51	3,506	-99.664%
2024-11-19	6.40	6.51	6.25	6.25	+4.167%	34	3,503	-99.680%
2024-11-18	5.95	6.00	5.59	6.00	+6.952%	48	3,488	-99.667%
2024-11-15	6.35	6.35	5.61	5.61	-24.495%	1,622	3,451	-99.643%
2024-11-14	6.60	7.60	5.98	7.43	-38.083%	701	3,052	-99.731%
2024-11-13	12.50	12.50	12.00	12.00	-7.692%	2	3,297	-99.833%
2024-11-11	13.15	13.33	13.00	13.00	-9.408%	8	3,296	-99.846%
2024-11-08	14.35	14.35	14.35	14.35	-0.692%	56	3,301	-99.861%
2024-11-07	14.45	14.45	14.45	14.45	-2.167%	1	3,301	-99.862%
2024-11-06	14.77	14.77	14.77	14.77	-12.344%	1	3,301	-99.865%
2024-11-01	16.85	16.85	16.85	16.85	+1.813%	2	3,302	-99.881%
2024-10-31	16.55	16.55	16.55	16.55	+1.223%	1	3,302	-99.879%
2024-10-28	16.35	16.35	16.35	16.35	-7.208%	3	3,302	-99.878%
2024-10-15	17.64	17.64	17.62	17.62	+1.264%	8	3,303	-99.886%
2024-10-14	17.95	17.95	17.25	17.40	-1.972%	14	3,311	-99.885%
2024-10-11	17.55	17.75	17.55	17.75	-4.313%	6	3,316	-99.887%
2024-10-10	18.27	18.55	18.27	18.55	+1.923%	3	3,316	-99.892%
2024-10-09	18.60	18.60	18.20	18.20	-1.622%	4	3,319	-99.890%
2024-10-08	18.20	18.50	18.20	18.50	+1.648%	3	3,319	-99.892%
2024-10-03	18.00	18.20	18.00	18.20	+2.825%	2	3,319	-99.890%
2024-10-02	17.83	17.83	17.70	17.70	+8.059%	5	3,320	-99.887%
2024-09-27	16.38	16.38	16.38	16.38	-1.916%	2	3,321	-99.878%
2024-09-26	17.30	17.35	16.65	16.70	-7.274%	64	3,321	-99.880%
2024-09-25	18.01	18.01	18.01	18.01	+5.941%	1	3,306	-99.889%
2024-09-19	17.00	17.00	17.00	17.00	-8.009%	1	3,306	-99.882%
2024-09-17	18.48	18.48	18.48	18.48	-6.430%	1	3,306	-99.892%
2024-09-16	19.35	19.75	19.35	19.75	-14.650%	83	3,307	-99.899%
2024-09-11	23.14	23.14	23.14	23.14	+4.000%	1	3,325	-99.914%
2024-09-10	22.20	22.25	22.20	22.25	+2.535%	3	3,326	-99.910%
2024-09-05	21.50	21.70	21.50	21.70	+4.177%	3	3,326	-99.908%
2024-09-03	20.83	20.83	20.83	20.83	-0.904%	10	3,327	-99.904%
2024-08-30	21.03	21.03	21.02	21.02	+3.802%	10	3,332	-99.905%
2024-08-29	20.45	20.45	20.25	20.25	-3.571%	8	3,332	-99.901%
2024-08-28	21.00	21.00	21.00	21.00	-4.415%	22	3,340	-99.905%
2024-08-15	22.16	22.16	21.97	21.97	-7.883%	23	3,318	-99.909%
2024-08-14	23.85	23.85	23.85	23.85	-4.024%	52	3,321	-99.916%
2024-08-12	24.85	24.85	24.85	24.85	-0.798%	1	3,269	-99.920%
2024-08-09	25.30	25.30	25.05	25.05	+3.086%	42	3,269	-99.920%
2024-08-08	24.80	24.80	24.30	24.30	+14.461%	5	3,264	-99.918%
2024-08-06	21.23	21.23	21.23	21.23	-8.135%	1	3,259	-99.906%
2024-08-05	23.11	23.11	23.11	23.11	+4.570%	1	3,260	-99.913%
2024-08-02	20.95	22.10	20.95	22.10	+18.499%	16	3,261	-99.910%
2024-08-01	18.65	18.65	18.65	18.65	+4.190%	1	3,263	-99.893%
2024-07-31	17.95	17.95	17.80	17.90	-8.487%	3	3,263	-99.888%
2024-07-29	19.52	19.56	19.52	19.56	-9.612%	5	3,265	-99.898%
2024-07-26	21.64	21.64	21.64	21.64	+2.559%	2	3,268	-99.908%
2024-07-25	21.10	21.10	21.10	21.10	+4.455%	1	3,268	-99.905%
2024-07-23	20.35	20.35	20.20	20.20	+13.419%	11	3,268	-99.901%
2024-07-22	18.10	18.20	17.25	17.81	+6.012%	8	3,268	-99.888%
2024-07-19	16.75	16.90	16.65	16.80	+4.348%	33	3,263	-99.881%
2024-07-18	16.10	16.10	16.10	16.10	+2.222%	1	3,262	-99.876%
2024-07-15	15.75	15.75	15.75	15.75	+0.639%	10	3,263	-99.873%
2024-07-12	15.65	15.65	15.65	15.65	-2.188%	2	3,258	-99.872%
2024-07-11	15.95	16.00	15.90	16.00	-0.312%	17	3,258	-99.875%
2024-07-10	16.05	16.05	16.05	16.05	+2.819%	1	3,241	-99.875%
2024-07-09	16.10	16.10	15.61	15.61	-0.192%	11	3,240	-99.872%
2024-07-08	15.60	15.64	15.60	15.64	-0.382%	3	3,231	-99.872%
2024-07-05	15.60	15.70	15.60	15.70	+3.289%	4	3,230	-99.873%
2024-07-03	15.15	15.20	15.15	15.20	-3.185%	6	3,230	-99.868%
2024-07-02	15.95	16.00	15.70	15.70	+1.618%	3	3,230	-99.873%
2024-07-01	15.10	15.50	15.10	15.45	+4.392%	10	3,231	-99.871%
2024-06-28	14.72	14.80	14.55	14.80	+7.636%	24	3,239	-99.865%
2024-06-20	13.75	13.75	13.70	13.75	-1.079%	134	3,232	-99.855%
2024-06-17	13.90	13.90	13.90	13.90	-6.081%	1	3,304	-99.856%
2024-06-14	14.60	14.80	14.60	14.80	+2.069%	8	3,304	-99.865%
2024-06-13	14.06	14.50	14.00	14.50	+5.072%	9	3,300	-99.862%
2024-06-12	13.80	13.80	13.80	13.80	+2.147%	1	3,294	-99.855%
2024-06-11	13.30	13.51	13.30	13.51	-1.026%	11	3,293	-99.852%
2024-06-06	13.55	13.65	13.55	13.65	+8.333%	2	3,294	-99.853%
2024-06-03	12.63	12.65	12.60	12.60	-4.906%	3	3,292	-99.841%
2024-05-30	13.25	13.25	13.25	13.25	-1.487%	2	3,290	-99.849%
2024-05-29	13.45	13.45	13.45	13.45	-0.370%	5	3,290	-99.851%
2024-05-23	13.15	13.50	13.15	13.50	+11.570%	176	3,158	-99.852%
2024-05-22	12.10	12.10	12.10	12.10	-4.724%	1	3,158	-99.835%
2024-05-20	12.45	12.80	12.40	12.70	+2.008%	132	3,158	-99.843%
2024-05-16	12.50	12.50	12.45	12.45	-7.090%	4	3,136	-99.839%
2024-05-15	12.27	13.50	12.27	13.40	+15.517%	17	3,136	-99.851%
2024-05-14	11.85	11.85	11.60	11.60	+3.111%	9	3,129	-99.828%
2024-05-13	11.25	11.25	11.25	11.25	-3.017%	257	3,122	-99.822%
2024-05-10	11.60	11.60	11.60	11.60	-1.277%	24	2,866	-99.828%
2024-05-09	11.75	11.75	11.75	11.75	-0.844%	13	2,854	-99.830%
2024-05-08	12.16	12.16	11.85	11.85	-1.250%	3	2,854	-99.831%
2024-05-07	11.70	12.50	11.30	12.00	+41.176%	38	2,854	-99.833%
2024-05-06	9.00	9.08	8.45	8.50	-20.561%	55	2,845	-99.765%
2024-05-01	10.70	10.70	10.70	10.70	+3.883%	1	2,895	-99.813%
2024-04-30	10.25	10.30	10.25	10.30	+1.478%	2	2,894	-99.806%
2024-04-26	10.15	10.15	10.15	10.15	-0.976%	2	2,894	-99.803%
2024-04-22	10.25	10.25	10.25	10.25	-0.966%	5	2,893	-99.805%
2024-04-19	10.35	10.35	10.35	10.35	+2.985%	6	2,893	-99.807%
2024-04-17	10.00	10.05	9.90	10.05	+4.688%	325	2,894	-99.801%
2024-04-16	9.65	9.70	9.60	9.60	+2.674%	158	2,637	-99.792%
2024-04-15	9.35	9.35	9.35	9.35	-2.604%	2	2,482	-99.786%
2024-04-12	9.00	9.60	8.95	9.60	+10.599%	248	2,480	-99.792%
2024-04-10	8.65	8.68	8.65	8.68	+4.578%	20	2,405	-99.770%
2024-04-09	8.55	8.55	8.25	8.30	-4.598%	385	2,415	-99.759%
2024-04-08	8.75	8.75	8.65	8.70	+2.353%	280	2,257	-99.770%
2024-04-05	8.50	8.50	8.50	8.50	+6.918%	14	2,133	-99.765%
2024-04-04	8.09	8.09	7.95	7.95	+1.923%	6	2,126	-99.748%
2024-04-03	7.79	7.80	7.79	7.80	+7.586%	30	2,125	-99.744%
2024-04-02	7.70	7.79	7.25	7.25	-3.333%	10	2,130	-99.724%
2024-04-01	7.41	7.50	7.40	7.50	+7.143%	25	2,131	-99.733%
2024-03-28	7.00	7.00	7.00	7.00	-5.020%	1	2,112	-99.714%
2024-03-27	7.37	7.37	7.37	7.37	-7.875%	2	2,112	-99.729%
2024-03-25	8.00	8.00	8.00	8.00	-2.795%	2	2,110	-99.750%
2024-03-22	8.23	8.23	8.23	8.23	-11.600%	2	2,110	-99.757%
2024-03-19	9.45	9.45	9.31	9.31	-2.411%	54	2,111	-99.785%
2024-03-18	9.54	9.54	9.54	9.54	-2.653%	1	2,099	-99.790%
2024-03-13	9.80	9.80	9.80	9.80	-2.000%	3	2,099	-99.796%
2024-03-12	10.00	10.00	10.00	10.00	+1.010%	3	2,099	-99.800%
2024-03-11	10.50	10.50	9.90	9.90	-7.477%	36	2,099	-99.798%
2024-03-07	10.85	10.85	10.70	10.70	+10.309%	9	2,086	-99.813%
2024-03-05	9.35	9.70	9.35	9.70	+3.412%	4	2,079	-99.794%
2024-03-04	9.65	9.80	9.38	9.38	-6.200%	23	2,082	-99.787%
2024-03-01	10.35	10.35	10.00	10.00	+4.167%	846	2,083	-99.800%
2024-02-29	10.10	10.10	9.60	9.60	-7.246%	21	2,063	-99.792%
2024-02-28	10.35	10.35	10.35	10.35	-7.589%	19	2,063	-99.807%
2024-02-27	11.25	11.25	11.20	11.20	-8.497%	2	2,074	-99.821%
2024-02-23	12.17	12.24	12.17	12.24	+3.291%	34	2,074	-99.837%
2024-02-22	11.85	11.85	11.85	11.85	+7.240%	5	2,065	-99.831%
2024-02-20	11.05	11.05	11.05	11.05	+7.282%	20	2,065	-99.819%
2024-02-16	10.45	10.45	10.30	10.30	+1.478%	56	2,077	-99.806%
2024-02-15	10.15	10.15	10.15	10.15	-4.336%	3	2,077	-99.803%
2024-02-14	10.90	10.90	10.61	10.61	-5.268%	8	2,080	-99.811%
2024-02-12	11.37	11.37	11.20	11.20	-3.198%	4	2,078	-99.821%
2024-02-09	11.89	11.89	11.50	11.57	+5.182%	10	2,078	-99.827%
2024-02-08	11.57	11.57	10.25	11.00	-34.013%	1,008	2,078	-99.818%
2024-02-07	16.67	16.67	16.67	16.67	-1.941%	6	1,563	-99.880%
2024-01-30	17.00	17.00	17.00	17.00	-12.641%	1	1,557	-99.882%
2024-01-24	18.90	19.46	18.90	19.46	-9.907%	803	1,557	-99.897%
2024-01-12	21.55	21.60	21.48	21.60	-3.571%	3	761	-99.907%
2024-01-11	22.40	22.40	22.40	22.40	+1.818%	5	761	-99.911%
2024-01-10	22.00	22.00	22.00	22.00	+5.668%	4	756	-99.909%
2024-01-08	21.55	21.55	20.82	20.82	+4.100%	3	752	-99.904%
2023-11-29	20.00	20.00	20.00	20.00	+9.649%	10	753	-99.900%
2023-11-27	18.24	18.24	18.24	18.24	-2.979%	1	753	-99.890%
2023-11-20	18.80	18.80	18.80	18.80	-10.005%	10	752	-99.894%
2023-11-14	21.05	21.05	20.89	20.89	-10.112%	2	742	-99.904%
2023-11-10	23.25	23.25	23.24	23.24	+5.781%	2	742	-99.914%
2023-11-09	21.60	22.00	21.60	21.97	-25.272%	82	740	-99.909%
2023-10-31	29.35	29.40	29.35	29.40	-2.906%	7	666	-99.932%
2023-10-27	30.06	30.28	30.06	30.28	-0.558%	23	666	-99.934%
2023-10-26	30.45	30.45	30.00	30.45	+19.178%	9	689	-99.934%
2023-10-16	25.55	25.55	25.55	25.55	-5.650%	100	686	-99.922%
2023-10-09	27.13	27.13	27.08	27.08	-12.645%	8	763	-99.926%
2023-10-05	30.98	31.00	30.94	31.00	+5.802%	142	755	-99.935%
2023-10-03	29.30	29.30	29.30	29.30	+0.034%	1	748	-99.932%
2023-09-25	29.29	29.29	29.29	29.29	+8.241%	2	748	-99.932%
2023-09-14	27.19	27.19	27.06	27.06	-10.397%	2	746	-99.926%
2023-09-07	30.20	30.20	30.20	30.20	+0.902%	3	746	-99.934%
2023-09-06	29.93	29.93	29.93	29.93	+5.018%	7	749	-99.933%
2023-09-05	28.50	28.50	28.50	28.50	0.000%	50	756	-99.930%
2023-09-01	28.50	28.50	28.50	28.50	+5.948%	120	586	-99.930%
2023-08-31	26.55	26.90	26.55	26.90	+1.509%	75	586	-99.926%
2023-08-29	26.50	26.50	26.50	26.50	-3.601%	180	556	-99.925%
2023-08-24	27.49	27.49	27.49	27.49	+9.087%	10	398	-99.927%
2023-08-17	25.20	25.20	25.20	25.20	+7.646%	2	396	-99.921%
2023-08-11	23.40	23.41	23.40	23.41	-0.510%	2	396	-99.915%
2023-07-31	24.00	24.00	23.53	23.53	-2.769%	14	396	-99.915%
2023-07-24	24.20	24.20	24.20	24.20	-3.777%	2	395	-99.917%
2023-07-20	25.05	25.15	25.05	25.15	+2.319%	15	395	-99.920%
2023-07-19	24.58	24.58	24.58	24.58	+7.571%	5	380	-99.919%
2023-06-21	22.85	22.85	22.85	22.85	+13.119%	10	375	-99.912%
2023-06-14	20.15	20.20	20.15	20.20	+0.248%	16	375	-99.901%
2023-06-13	20.15	20.15	20.15	20.15	-6.713%	1	369	-99.901%
2023-06-09	21.60	21.60	21.60	21.60	+1.408%	1	368	-99.907%
2023-06-07	22.01	22.01	21.30	21.30	-3.401%	3	369	-99.906%
2023-06-06	22.10	22.10	22.05	22.05	-4.752%	15	368	-99.909%
2023-06-05	23.45	23.45	23.15	23.15	+0.871%	2	358	-99.914%
2023-06-02	22.65	22.95	22.60	22.95	-7.085%	155	357	-99.913%
2023-06-01	24.70	24.70	24.70	24.70	-3.137%	5	354	-99.919%
2023-05-31	25.50	25.50	25.50	25.50	+4.380%	19	354	-99.922%
2023-05-26	24.38	24.49	24.38	24.43	-2.280%	10	325	-99.918%
2023-05-25	25.00	25.00	25.00	25.00	+2.881%	1	325	-99.920%
2023-05-24	24.20	24.30	24.20	24.30	+6.114%	11	324	-99.918%
2023-05-19	22.90	22.90	22.90	22.90	+3.153%	1	313	-99.913%
2023-05-17	22.17	22.25	22.02	22.20	-2.845%	29	312	-99.910%
2023-05-15	22.95	22.95	22.85	22.85	-2.766%	2	297	-99.912%
2023-05-12	23.15	23.50	23.15	23.50	+0.642%	85	296	-99.915%
2023-05-11	23.30	23.35	23.25	23.35	+19.744%	4	211	-99.914%
2023-05-10	19.50	19.50	19.50	19.50	-7.583%	1	209	-99.897%
2023-05-04	21.15	21.20	21.10	21.10	+11.936%	3	209	-99.905%
2023-05-03	18.85	18.85	18.85	18.85	-3.333%	1	209	-99.894%
2023-05-02	19.50	19.50	19.50	19.50	+3.448%	1	208	-99.897%
2023-04-12	18.81	19.00	18.81	18.85	-2.382%	3	207	-99.894%
2023-04-11	19.31	19.31	19.31	19.31	+0.208%	1	206	-99.896%
2023-04-10	19.45	19.45	19.27	19.27	-6.456%	10	206	-99.896%
2023-03-30	20.61	20.61	20.60	20.60	-7.623%	2	206	-99.903%
2023-03-28	22.30	22.30	22.30	22.30	+2.529%	1	205	-99.910%
2023-03-27	21.75	21.75	21.75	21.75	-12.121%	2	204	-99.908%
2023-03-15	24.75	24.75	24.75	24.75	+5.319%	1	204	-99.919%
2023-03-13	23.50	23.50	23.50	23.50	+21.322%	1	204	-99.915%
2023-03-08	19.37	19.37	19.37	19.37	+4.140%	10	204	-99.897%
2023-03-07	18.76	18.77	18.60	18.60	+3.276%	3	214	-99.892%
2023-03-06	18.01	18.01	18.01	18.01	-2.649%	5	214	-99.889%
2023-02-27	18.50	18.50	18.50	18.50	-4.639%	10	209	-99.892%
2023-02-24	19.50	19.50	19.16	19.40	+5.722%	15	216	-99.897%
2023-02-23	18.35	18.35	18.35	18.35	-1.872%	2	211	-99.891%
2023-02-22	18.70	18.70	18.70	18.70	+8.595%	1	211	-99.893%
2023-02-17	17.22	17.22	17.22	17.22	+6.296%	5	212	-99.884%
2023-02-16	16.20	16.20	16.20	16.20	-4.985%	4	212	-99.877%
2023-02-13	17.05	17.10	17.05	17.05	-0.059%	34	212	-99.883%
2023-02-10	17.15	17.15	17.06	17.06	+17.251%	2	218	-99.883%
2023-02-09	14.90	14.90	14.50	14.55	-7.325%	35	218	-99.863%
2023-02-08	15.85	15.90	15.70	15.70	-4.559%	15	190	-99.873%
2023-02-06	16.25	16.45	16.25	16.45	+3.459%	6	180	-99.878%
2023-02-03	15.90	16.05	15.80	15.90	+0.633%	166	176	-99.874%
2023-02-02	15.80	15.80	15.80	15.80	-3.659%	1	14	-99.873%
2023-02-01	17.07	17.07	16.40	16.40	+1.611%	12	13	-99.878%
2023-01-27	16.14	16.14	16.14	16.14	-32.890%	1	2	-99.876%
2023-01-09	24.05	24.05	24.05	24.05	0.000%	1	1	-99.917%