Dark

DIS20250620P105
DIS Jun 20 2025 105.00 Put (DIS250620P00105000)
option OPRA

Expired

Jun 18, 2025

0.0100-75.000%(-0.0300)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.03	0.03	0.01	0.01	-75.000%	155	9,542	0.000%
2025-06-17	0.03	0.04	0.02	0.04	+33.333%	71	9,542	-75.000%
2025-06-16	0.07	0.07	0.02	0.03	-57.143%	143	9,552	-66.667%
2025-06-13	0.03	0.09	0.03	0.07	-30.000%	74	9,635	-85.714%
2025-06-12	0.05	0.10	0.04	0.10	+11.111%	53	9,644	-90.000%
2025-06-11	0.07	0.10	0.05	0.09	0.000%	77	9,631	-88.889%
2025-06-10	0.10	0.11	0.05	0.09	-10.000%	149	9,580	-88.889%
2025-06-09	0.15	0.15	0.10	0.10	-41.176%	93	9,675	-90.000%
2025-06-06	0.20	0.20	0.15	0.17	-43.333%	194	9,688	-94.118%
2025-06-05	0.22	0.30	0.17	0.30	+36.364%	1,039	9,647	-96.667%
2025-06-04	0.24	0.24	0.20	0.22	-4.348%	173	10,628	-95.455%
2025-06-03	0.29	0.33	0.21	0.23	-25.806%	506	10,766	-95.652%
2025-06-02	0.33	0.39	0.30	0.31	-6.061%	625	10,380	-96.774%
2025-05-30	0.58	0.60	0.33	0.33	-34.000%	1,266	9,842	-96.970%
2025-05-29	0.51	0.70	0.50	0.50	-10.714%	92	9,495	-98.000%
2025-05-28	0.54	0.63	0.48	0.56	+19.149%	1,264	9,528	-98.214%
2025-05-27	0.85	0.87	0.46	0.47	-59.130%	1,060	10,154	-97.872%
2025-05-23	1.31	1.66	0.99	1.15	+30.682%	834	9,922	-99.130%
2025-05-22	0.96	1.11	0.76	0.88	-19.266%	73	9,922	-98.864%
2025-05-21	0.75	1.18	0.64	1.09	+53.521%	3,641	10,002	-99.083%
2025-05-20	0.72	0.77	0.60	0.71	+1.429%	228	8,156	-98.592%
2025-05-19	0.80	0.80	0.64	0.70	+9.375%	1,195	8,095	-98.571%
2025-05-16	0.95	0.97	0.64	0.64	-29.670%	1,956	7,967	-98.438%
2025-05-15	0.94	1.02	0.85	0.91	+15.190%	1,651	7,913	-98.901%
2025-05-14	1.13	1.17	0.79	0.79	-27.523%	1,923	6,819	-98.734%
2025-05-13	1.21	1.26	0.88	1.09	-13.492%	990	6,732	-99.083%
2025-05-12	1.65	1.68	1.20	1.26	-55.160%	1,508	6,443	-99.206%
2025-05-09	3.25	3.40	2.79	2.81	-16.119%	1,920	5,656	-99.644%
2025-05-08	3.75	4.00	2.79	3.35	-33.000%	2,721	5,203	-99.701%
2025-05-07	5.50	6.05	4.70	5.00	-63.235%	522	3,346	-99.800%
2025-05-06	13.05	13.85	12.95	13.60	+7.087%	29	3,096	-99.926%
2025-05-05	12.70	12.70	12.70	12.70	-17.264%	1	3,079	-99.921%
2025-04-30	15.35	15.35	15.35	15.35	+10.432%	1	3,079	-99.935%
2025-04-29	15.05	15.05	13.90	13.90	-10.032%	10	3,079	-99.928%
2025-04-28	14.40	15.45	14.40	15.45	0.000%	20	3,082	-99.935%
2025-04-25	15.66	15.95	15.45	15.45	-0.323%	10	3,069	-99.935%
2025-04-24	15.75	15.80	15.35	15.50	-10.145%	12	3,072	-99.935%
2025-04-23	16.02	17.75	15.95	17.25	-12.214%	6	3,073	-99.942%
2025-04-22	19.85	19.85	18.72	19.65	-8.817%	48	3,078	-99.949%
2025-04-21	20.50	21.95	20.50	21.55	+5.897%	115	3,044	-99.954%
2025-04-17	21.25	21.25	19.40	20.35	-10.234%	232	2,938	-99.951%
2025-04-16	21.30	22.67	21.30	22.67	+14.437%	65	2,938	-99.956%
2025-04-15	19.94	20.10	19.20	19.81	-3.835%	284	6,171	-99.950%
2025-04-14	19.85	20.70	19.30	20.60	-2.370%	87	6,203	-99.951%
2025-04-11	20.14	21.10	20.14	21.10	+3.431%	18	6,300	-99.953%
2025-04-10	18.35	21.80	18.35	20.40	+26.708%	56	6,306	-99.951%
2025-04-09	23.25	23.80	16.10	16.10	-33.471%	49	6,337	-99.938%
2025-04-08	18.85	24.20	18.85	24.20	+8.472%	45	6,338	-99.959%
2025-04-07	24.15	24.90	21.00	22.31	+2.339%	137	6,359	-99.955%
2025-04-04	18.97	22.10	18.35	21.80	+30.539%	200	6,400	-99.954%
2025-04-03	13.90	16.82	13.85	16.70	+84.530%	388	6,433	-99.940%
2025-04-02	9.22	9.35	9.05	9.05	-1.201%	12	6,604	-99.890%
2025-04-01	9.75	9.75	9.16	9.16	+2.921%	2	6,605	-99.891%
2025-03-31	10.55	10.55	8.90	8.90	-3.784%	154	6,605	-99.888%
2025-03-28	7.79	9.25	7.79	9.25	+28.472%	18	6,715	-99.892%
2025-03-27	7.65	7.65	7.20	7.20	-1.370%	20	6,717	-99.861%
2025-03-26	6.70	7.30	6.50	7.30	+4.286%	6	6,724	-99.863%
2025-03-25	7.64	7.64	6.90	7.00	-9.091%	69	6,721	-99.857%
2025-03-24	8.00	8.23	7.70	7.70	-6.326%	68	6,731	-99.870%
2025-03-21	9.04	9.05	8.01	8.22	-4.419%	60	6,679	-99.878%
2025-03-20	8.55	8.60	8.17	8.60	+10.256%	12	6,671	-99.884%
2025-03-19	7.95	7.95	7.80	7.80	-7.692%	44	6,665	-99.872%
2025-03-18	8.55	8.95	8.32	8.45	+3.681%	184	6,630	-99.882%
2025-03-17	8.30	8.40	8.10	8.15	-8.427%	21	6,619	-99.877%
2025-03-14	9.27	9.27	8.75	8.90	-12.315%	22	6,617	-99.888%
2025-03-13	9.90	10.55	9.90	10.15	+4.103%	9	6,612	-99.901%
2025-03-12	10.16	10.30	9.75	9.75	-0.510%	9	6,612	-99.897%
2025-03-11	8.15	10.10	8.15	9.80	+45.185%	54	6,618	-99.898%
2025-03-10	6.75	7.20	6.64	6.75	+20.536%	75	6,623	-99.852%
2025-03-07	5.67	6.50	5.60	5.60	-2.609%	142	6,644	-99.821%
2025-03-06	4.65	5.75	4.30	5.75	+43.750%	348	6,657	-99.826%
2025-03-05	3.64	4.45	3.64	4.00	-8.046%	40	6,612	-99.750%
2025-03-04	3.95	4.50	3.80	4.35	+42.623%	245	6,624	-99.770%
2025-03-03	2.30	3.05	2.24	3.05	+9.319%	26	6,713	-99.672%
2025-02-28	2.83	3.10	2.75	2.79	-16.716%	80	6,730	-99.642%
2025-02-27	3.21	3.35	2.80	3.35	+9.836%	81	6,741	-99.701%
2025-02-26	2.76	3.05	2.76	3.05	-8.955%	5	6,765	-99.672%
2025-02-25	3.70	3.70	3.35	3.35	+7.372%	107	6,767	-99.701%
2025-02-24	3.58	3.75	3.05	3.12	-22.000%	67	6,821	-99.679%
2025-02-21	2.94	4.23	2.94	4.00	+24.224%	218	6,808	-99.750%
2025-02-20	2.86	3.45	2.86	3.22	+10.653%	88	6,784	-99.689%
2025-02-19	3.50	3.50	2.90	2.91	-16.857%	23	6,717	-99.656%
2025-02-18	3.40	3.60	3.40	3.50	+6.061%	52	6,712	-99.714%
2025-02-14	3.40	3.40	3.27	3.30	-6.780%	68	6,766	-99.697%
2025-02-13	3.53	3.66	3.53	3.54	-3.014%	6	6,766	-99.718%
2025-02-12	4.00	4.00	3.60	3.65	-3.947%	29	6,766	-99.726%
2025-02-11	4.22	4.22	3.80	3.80	-1.299%	1,329	6,799	-99.737%
2025-02-10	3.65	3.85	3.65	3.85	+15.616%	4	5,965	-99.740%
2025-02-07	2.91	3.33	2.91	3.33	+7.419%	28	5,963	-99.700%
2025-02-06	3.70	3.70	3.10	3.10	-8.012%	51	5,966	-99.677%
2025-02-05	2.45	3.37	2.45	3.37	-8.919%	38	5,958	-99.703%
2025-02-04	3.65	3.70	3.57	3.70	+2.493%	60	5,941	-99.730%
2025-02-03	4.05	4.05	3.61	3.61	-3.733%	3	5,960	-99.723%
2025-01-31	3.50	3.75	3.50	3.75	+17.188%	260	5,961	-99.733%
2025-01-30	3.25	3.35	3.20	3.20	-11.357%	76	6,080	-99.688%
2025-01-29	3.60	3.61	3.60	3.61	-1.366%	4	6,130	-99.723%
2025-01-28	3.94	3.94	3.66	3.66	+9.910%	11	6,132	-99.727%
2025-01-27	3.42	3.48	3.30	3.33	-4.857%	37	6,132	-99.700%
2025-01-24	3.94	3.95	3.45	3.50	-15.663%	1,162	6,153	-99.714%
2025-01-23	4.50	4.61	4.10	4.15	-10.753%	21	6,235	-99.759%
2025-01-22	4.60	4.80	4.60	4.65	+0.868%	67	6,236	-99.785%
2025-01-21	4.90	4.90	4.40	4.61	-12.023%	51	6,222	-99.783%
2025-01-17	5.25	5.35	5.20	5.24	-7.257%	146	6,196	-99.809%
2025-01-16	5.32	5.65	5.25	5.65	+15.306%	258	6,196	-99.823%
2025-01-15	4.75	4.90	4.70	4.90	-9.259%	62	6,286	-99.796%
2025-01-14	5.08	5.40	5.07	5.40	+0.746%	1,306	6,273	-99.815%
2025-01-13	5.25	5.56	5.25	5.36	+3.077%	22	6,073	-99.813%
2025-01-10	5.36	5.53	5.20	5.20	+9.474%	40	6,066	-99.808%
2025-01-08	4.70	5.10	4.70	4.75	+11.241%	59	6,105	-99.789%
2025-01-07	3.80	4.27	3.80	4.27	+6.219%	4	6,105	-99.766%
2025-01-06	3.83	4.02	3.83	4.02	-11.648%	3	6,105	-99.751%
2025-01-02	4.50	4.60	4.50	4.55	+4.598%	23	6,105	-99.780%
2024-12-31	4.35	4.35	4.35	4.35	+1.874%	143	6,158	-99.770%
2024-12-30	4.30	4.35	4.25	4.27	+0.471%	1,680	6,158	-99.766%
2024-12-27	4.10	4.35	4.10	4.25	+10.390%	286	5,167	-99.765%
2024-12-26	3.75	3.85	3.75	3.85	-1.282%	45	5,029	-99.740%
2024-12-24	4.29	4.29	3.90	3.90	-17.021%	58	5,008	-99.744%
2024-12-23	4.83	4.83	4.70	4.70	+8.046%	9	5,008	-99.787%
2024-12-20	4.75	4.75	4.35	4.35	-7.447%	7	5,008	-99.770%
2024-12-19	4.35	4.70	4.35	4.70	+17.500%	56	5,012	-99.787%
2024-12-18	3.40	4.00	3.40	4.00	-2.439%	7	4,970	-99.750%
2024-12-17	4.10	4.10	4.10	4.10	-0.243%	9	4,964	-99.756%
2024-12-16	3.99	4.11	3.95	4.11	+4.051%	8	4,963	-99.757%
2024-12-13	3.80	3.95	3.80	3.95	+9.722%	16	4,960	-99.747%
2024-12-12	3.60	3.60	3.55	3.60	-2.703%	36	4,953	-99.722%
2024-12-11	3.70	3.75	3.65	3.70	0.000%	5	4,918	-99.730%
2024-12-10	3.74	3.85	3.70	3.70	-1.333%	71	4,913	-99.730%
2024-12-09	3.25	3.75	3.25	3.75	+20.968%	10	4,848	-99.733%
2024-12-06	3.10	3.15	3.10	3.10	-1.587%	104	4,842	-99.677%
2024-12-05	3.25	3.25	3.10	3.15	-1.563%	161	4,833	-99.683%
2024-12-04	3.15	3.30	3.15	3.20	0.000%	23	4,733	-99.688%
2024-12-03	3.30	3.35	3.15	3.20	+3.226%	8	4,712	-99.688%
2024-12-02	3.02	3.20	3.02	3.10	0.000%	33	4,705	-99.677%
2024-11-29	3.18	3.20	3.10	3.10	0.000%	60	4,680	-99.677%
2024-11-27	3.20	3.20	3.05	3.10	-8.824%	30	4,650	-99.677%
2024-11-26	3.30	3.40	3.30	3.40	-1.449%	12	4,650	-99.706%
2024-11-25	3.40	3.55	3.35	3.45	-2.817%	23	4,645	-99.710%
2024-11-22	3.80	3.80	3.50	3.55	-4.054%	59	4,640	-99.718%
2024-11-21	3.88	3.88	3.60	3.70	-11.483%	85	4,659	-99.730%
2024-11-20	4.20	4.20	4.18	4.18	-8.132%	29	4,598	-99.761%
2024-11-19	4.85	4.85	4.50	4.55	+12.903%	278	4,570	-99.780%
2024-11-18	4.25	4.35	3.85	4.03	+2.025%	794	4,292	-99.752%
2024-11-15	4.50	4.50	3.95	3.95	-26.852%	926	3,503	-99.747%
2024-11-14	4.50	5.52	4.10	5.40	-39.326%	536	3,425	-99.815%
2024-11-13	9.16	9.16	8.90	8.90	-12.574%	151	2,987	-99.888%
2024-11-11	10.08	10.18	10.08	10.18	-8.288%	2	2,934	-99.902%
2024-11-06	11.10	11.10	11.10	11.10	-14.219%	1	2,934	-99.910%
2024-11-05	12.94	12.94	12.94	12.94	+1.490%	1	2,934	-99.923%
2024-10-28	13.00	13.00	12.75	12.75	+3.239%	13	2,934	-99.922%
2024-10-23	12.30	12.35	12.30	12.35	-9.524%	2	2,924	-99.919%
2024-10-14	13.80	13.85	13.65	13.65	-3.534%	23	2,925	-99.927%
2024-10-11	14.15	14.15	14.15	14.15	-4.714%	2	2,931	-99.929%
2024-10-09	14.85	14.85	14.85	14.85	-1.329%	6	2,931	-99.933%
2024-10-08	15.00	15.05	15.00	15.05	+6.360%	3	2,927	-99.934%
2024-10-07	14.15	14.15	14.15	14.15	+10.980%	2	2,927	-99.929%
2024-09-27	13.13	13.25	12.75	12.75	-3.774%	10	2,927	-99.922%
2024-09-26	13.25	13.25	13.25	13.25	-3.986%	1	2,923	-99.925%
2024-09-19	13.60	13.90	13.60	13.80	-6.567%	4	2,922	-99.928%
2024-09-17	15.20	15.20	14.77	14.77	-10.431%	12	2,920	-99.932%
2024-09-13	16.65	16.65	16.49	16.49	-6.307%	30	2,921	-99.939%
2024-09-12	17.60	17.60	17.60	17.60	-4.659%	100	2,916	-99.943%
2024-09-06	18.66	18.66	18.46	18.46	+6.092%	22	2,916	-99.946%
2024-08-28	17.40	17.40	17.40	17.40	+2.959%	1	2,916	-99.943%
2024-08-23	16.90	16.90	16.90	16.90	-3.704%	172	2,916	-99.941%
2024-08-16	17.55	17.55	17.55	17.55	-5.544%	2	2,938	-99.943%
2024-08-15	18.63	18.63	18.58	18.58	-8.698%	2	2,937	-99.946%
2024-08-13	20.35	20.35	20.35	20.35	+1.496%	4	2,937	-99.951%
2024-08-09	20.70	21.05	20.05	20.05	+0.501%	200	2,887	-99.950%
2024-08-08	21.20	21.20	19.95	19.95	+9.195%	17	2,887	-99.950%
2024-08-06	18.27	18.27	18.27	18.27	+17.871%	10	2,887	-99.945%
2024-08-01	15.50	15.50	15.50	15.50	+4.377%	5	2,891	-99.935%
2024-07-30	14.85	14.85	14.85	14.85	-5.112%	20	2,888	-99.933%
2024-07-29	15.65	15.65	15.65	15.65	-11.482%	20	2,908	-99.936%
2024-07-26	17.68	17.68	17.68	17.68	+0.512%	2	2,928	-99.943%
2024-07-25	17.21	17.62	17.21	17.59	+8.580%	134	2,927	-99.943%
2024-07-23	16.20	16.20	16.20	16.20	+12.892%	1	3,023	-99.938%
2024-07-22	15.35	15.35	14.35	14.35	+13.889%	8	3,023	-99.930%
2024-07-15	12.60	12.60	12.60	12.60	+0.800%	10	3,023	-99.921%
2024-07-09	12.91	13.19	12.47	12.50	+0.725%	180	3,013	-99.920%
2024-07-08	12.41	12.41	12.41	12.41	+1.389%	1	2,906	-99.919%
2024-07-05	12.23	12.24	12.23	12.24	-2.236%	20	2,905	-99.918%
2024-07-02	12.52	12.52	12.52	12.52	+1.954%	1	2,905	-99.920%
2024-07-01	11.65	12.28	11.65	12.28	+5.408%	16	2,905	-99.919%
2024-06-28	11.65	11.65	11.65	11.65	+14.778%	6	2,919	-99.914%
2024-06-27	10.20	10.20	10.15	10.15	0.000%	4	2,919	-99.901%
2024-06-26	10.23	10.23	10.15	10.15	-0.976%	6	2,917	-99.901%
2024-06-24	10.00	10.25	10.00	10.25	-4.651%	6	2,912	-99.902%
2024-06-21	10.50	10.75	10.50	10.75	+0.467%	68	2,912	-99.907%
2024-06-20	10.70	10.70	10.70	10.70	0.000%	1	2,908	-99.907%
2024-06-18	10.70	10.70	10.70	10.70	+0.943%	1	2,908	-99.907%
2024-06-17	10.60	10.87	10.60	10.60	-9.941%	170	2,908	-99.906%
2024-06-14	11.65	11.80	11.65	11.77	+2.795%	1,744	3,895	-99.915%
2024-06-13	11.25	11.46	11.25	11.45	+6.019%	23	3,505	-99.913%
2024-06-12	10.75	11.05	10.75	10.80	+3.846%	41	3,505	-99.907%
2024-06-10	10.85	10.85	10.40	10.40	-0.952%	3	3,468	-99.904%
2024-06-07	10.30	10.50	10.30	10.50	-3.226%	10	3,466	-99.905%
2024-06-06	10.85	10.85	10.85	10.85	+1.878%	1	3,462	-99.908%
2024-06-05	10.80	10.80	10.65	10.65	+3.398%	2	3,461	-99.906%
2024-06-04	10.30	10.30	10.30	10.30	+1.478%	1	3,460	-99.903%
2024-06-03	10.15	10.15	10.15	10.15	-3.333%	3	3,459	-99.901%
2024-05-30	10.75	10.75	10.40	10.50	+1.942%	4	3,459	-99.905%
2024-05-29	10.45	10.45	10.30	10.30	+0.980%	5	3,455	-99.903%
2024-05-28	10.20	10.20	10.20	10.20	-3.318%	1	3,455	-99.902%
2024-05-24	10.35	10.55	10.35	10.55	-3.211%	30	3,453	-99.905%
2024-05-23	10.65	10.90	10.50	10.90	+14.858%	43	3,413	-99.908%
2024-05-22	9.49	9.49	9.49	9.49	-3.655%	1	3,413	-99.895%
2024-05-21	9.70	9.85	9.70	9.85	-0.505%	196	3,412	-99.898%
2024-05-20	9.90	9.90	9.90	9.90	+0.508%	7	3,343	-99.899%
2024-05-17	9.78	9.99	9.55	9.85	-0.505%	676	3,337	-99.898%
2024-05-16	9.90	9.95	9.70	9.90	+0.101%	1,187	3,184	-99.899%
2024-05-15	10.35	10.35	9.89	9.89	+9.282%	8	2,381	-99.899%
2024-05-13	9.05	9.05	9.05	9.05	-0.549%	10	2,374	-99.890%
2024-05-10	9.10	9.10	9.10	9.10	-2.151%	2	2,374	-99.890%
2024-05-09	9.30	9.31	9.30	9.30	-2.105%	137	2,375	-99.892%
2024-05-08	9.25	9.50	9.25	9.50	-3.061%	41	2,467	-99.895%
2024-05-07	9.50	9.90	9.18	9.80	+14.620%	75	2,467	-99.898%
2024-05-01	8.55	8.55	8.55	8.55	+4.268%	1	2,427	-99.883%
2024-04-30	8.20	8.20	8.20	8.20	+4.459%	2	2,427	-99.878%
2024-04-23	7.85	7.85	7.85	7.85	-4.268%	3	2,425	-99.873%
2024-04-18	8.20	8.20	8.20	8.20	+1.235%	400	2,381	-99.878%
2024-04-17	7.75	8.10	7.75	8.10	+4.516%	381	2,029	-99.877%
2024-04-16	7.75	7.75	7.70	7.75	+6.897%	94	1,674	-99.871%
2024-04-15	7.25	7.25	7.25	7.25	-0.685%	1	1,584	-99.862%
2024-04-12	7.20	7.30	7.15	7.30	+6.569%	210	1,583	-99.863%
2024-04-09	6.85	6.85	6.85	6.85	0.000%	13	1,503	-99.854%
2024-04-08	6.90	6.90	6.80	6.85	+4.900%	81	1,492	-99.854%
2024-04-03	5.85	6.53	5.85	6.53	+6.179%	26	1,424	-99.847%
2024-04-02	6.15	6.15	6.15	6.15	+10.811%	1	1,410	-99.837%
2024-03-28	5.50	5.55	5.50	5.55	-6.723%	7	1,403	-99.820%
2024-03-27	5.89	6.10	5.89	5.95	-15.603%	232	1,403	-99.832%
2024-03-22	7.05	7.05	7.04	7.05	+11.905%	78	1,303	-99.858%
2024-03-21	6.30	6.30	6.30	6.30	-14.634%	9	1,286	-99.841%
2024-03-19	7.38	7.38	7.38	7.38	-2.895%	1	1,277	-99.864%
2024-03-18	7.70	7.70	7.60	7.60	-5.355%	501	1,277	-99.868%
2024-03-15	8.03	8.03	8.03	8.03	-6.628%	20	1,066	-99.875%
2024-03-14	8.60	8.60	8.60	8.60	+8.861%	1	1,066	-99.884%
2024-03-12	7.90	7.90	7.90	7.90	-0.629%	1	1,065	-99.873%
2024-03-11	8.20	8.20	7.95	7.95	-6.471%	16	1,065	-99.874%
2024-03-08	8.60	8.65	8.50	8.50	-3.737%	18	1,067	-99.882%
2024-03-07	8.83	8.83	8.83	8.83	+2.674%	1	1,061	-99.887%
2024-03-06	8.60	8.60	8.55	8.60	+10.256%	100	1,060	-99.884%
2024-03-05	7.80	7.80	7.80	7.80	0.000%	1	1,052	-99.872%
2024-03-04	7.75	7.90	7.75	7.80	-6.587%	10	1,051	-99.872%
2024-02-29	8.35	8.35	8.35	8.35	-0.595%	30	1,046	-99.880%
2024-02-28	8.60	8.60	8.40	8.40	-4.000%	7	1,016	-99.881%
2024-02-27	9.00	9.05	8.75	8.75	-5.508%	19	1,013	-99.886%
2024-02-26	9.20	9.26	9.20	9.26	-1.174%	3	1,001	-99.892%
2024-02-23	9.37	9.37	9.37	9.37	-1.885%	2	998	-99.893%
2024-02-22	9.55	9.55	9.55	9.55	+15.060%	5	997	-99.895%
2024-02-16	8.30	8.30	8.30	8.30	-3.935%	24	1,009	-99.880%
2024-02-15	8.30	8.64	8.30	8.64	-2.703%	19	1,009	-99.884%
2024-02-14	8.70	8.88	8.70	8.88	-0.225%	2	1,005	-99.887%
2024-02-13	9.08	9.08	8.90	8.90	-1.657%	15	1,004	-99.888%
2024-02-12	8.83	9.05	8.83	9.05	-2.688%	7	990	-99.890%
2024-02-09	9.30	9.50	9.25	9.30	+5.682%	45	986	-99.892%
2024-02-08	9.50	9.50	8.10	8.80	-33.835%	94	951	-99.886%
2024-02-07	13.55	13.55	13.20	13.30	+0.910%	9	967	-99.925%
2024-02-06	13.20	13.20	13.18	13.18	-17.933%	50	958	-99.924%
2024-01-24	16.06	16.06	16.06	16.06	+2.228%	3	908	-99.938%
2024-01-22	15.71	15.71	15.71	15.71	-14.851%	1	911	-99.936%
2024-01-11	18.45	18.45	18.45	18.45	+6.647%	1	912	-99.946%
2024-01-08	17.30	17.30	17.30	17.30	-1.143%	1	913	-99.942%
2023-12-26	17.50	17.50	17.50	17.50	+14.007%	1	913	-99.943%
2023-12-14	15.35	15.35	15.35	15.35	-6.687%	1	913	-99.935%
2023-12-13	16.90	16.90	16.45	16.45	-1.201%	9	913	-99.939%
2023-11-30	16.70	16.70	16.65	16.65	-0.597%	198	912	-99.940%
2023-11-28	16.75	16.75	16.75	16.75	+13.482%	1	730	-99.940%
2023-11-24	14.76	14.76	14.76	14.76	-5.080%	1	730	-99.932%
2023-11-21	15.55	15.55	15.55	15.55	-0.321%	20	731	-99.936%
2023-11-15	15.60	15.60	15.60	15.60	-13.812%	1	731	-99.936%
2023-11-09	18.10	18.20	17.90	18.10	-24.583%	222	732	-99.945%
2023-11-02	24.00	24.00	24.00	24.00	-6.103%	1	732	-99.958%
2023-10-27	25.56	25.56	25.56	25.56	-2.256%	22	733	-99.961%
2023-10-26	26.15	26.15	26.15	26.15	+12.232%	29	733	-99.962%
2023-10-23	25.05	25.05	23.30	23.30	+0.953%	48	736	-99.957%
2023-10-09	23.13	23.13	23.08	23.08	-13.102%	8	751	-99.957%
2023-10-05	26.57	26.60	26.56	26.56	+4.403%	79	743	-99.962%
2023-09-28	25.39	25.44	25.37	25.44	-0.819%	17	693	-99.961%
2023-09-26	25.57	26.02	25.57	25.65	+2.191%	14	686	-99.961%
2023-09-25	25.10	25.10	25.10	25.10	+10.330%	1	677	-99.960%
2023-09-12	22.75	22.75	22.75	22.75	-8.266%	22	677	-99.956%
2023-09-01	24.80	24.80	24.80	24.80	+7.592%	1	677	-99.960%
2023-08-31	23.05	23.05	23.05	23.05	-2.537%	22	677	-99.957%
2023-08-24	23.65	23.65	23.65	23.65	+20.234%	1	655	-99.958%
2023-08-11	19.67	19.67	19.67	19.67	+5.753%	3	655	-99.949%
2023-08-10	18.88	18.88	18.60	18.60	-17.186%	2	655	-99.946%
2023-08-04	22.15	22.46	22.10	22.46	+0.944%	77	655	-99.955%
2023-08-03	22.25	22.25	22.25	22.25	+1.831%	1	653	-99.955%
2023-08-02	21.85	21.85	21.85	21.85	+8.652%	4	653	-99.954%
2023-08-01	20.11	20.11	20.11	20.11	+0.550%	1	653	-99.950%
2023-07-31	20.05	20.05	20.00	20.00	-9.091%	2	653	-99.950%
2023-07-25	21.76	22.00	21.76	22.00	+11.675%	7	654	-99.955%
2023-06-30	19.70	19.70	19.70	19.70	-2.860%	2	657	-99.949%
2023-06-22	20.28	20.28	20.28	20.28	+4.536%	1	657	-99.951%
2023-06-20	19.40	19.40	19.40	19.40	+6.011%	10	657	-99.948%
2023-06-15	18.30	18.30	18.30	18.30	+2.292%	6	647	-99.945%
2023-06-14	17.89	17.89	17.89	17.89	+3.410%	1	641	-99.944%
2023-06-13	17.30	17.30	17.30	17.30	-3.352%	3	641	-99.942%
2023-06-12	18.30	18.50	17.90	17.90	-10.723%	9	640	-99.944%
2023-06-05	19.75	20.05	19.55	20.05	+2.036%	15	637	-99.950%
2023-06-02	19.70	19.80	19.40	19.65	-7.092%	598	625	-99.949%
2023-06-01	21.15	21.15	21.15	21.15	-3.995%	2	369	-99.953%
2023-05-30	22.00	22.03	22.00	22.03	+5.407%	8	369	-99.955%
2023-05-25	21.80	21.80	20.90	20.90	+5.131%	8	366	-99.952%
2023-05-19	19.60	19.88	19.60	19.88	-2.310%	2	366	-99.950%
2023-05-16	20.35	20.35	20.35	20.35	+0.494%	4	364	-99.951%
2023-05-15	20.35	20.35	20.25	20.25	+1.250%	6	360	-99.951%
2023-05-12	20.00	20.00	20.00	20.00	-0.150%	300	359	-99.950%
2023-05-11	20.55	20.55	20.02	20.03	+23.186%	7	59	-99.950%
2023-05-08	16.26	16.26	16.26	16.26	-5.465%	1	52	-99.938%
2023-05-05	17.20	17.20	17.20	17.20	-0.578%	1	51	-99.942%
2023-04-26	17.51	17.51	17.30	17.30	-3.621%	21	51	-99.942%
2023-04-12	17.95	17.95	17.95	17.95	+2.163%	1	33	-99.944%
2023-03-31	17.57	17.57	17.57	17.57	-2.117%	1	34	-99.943%
2023-03-30	17.95	17.95	17.95	17.95	-5.922%	1	35	-99.944%
2023-03-29	19.05	19.20	19.05	19.08	-8.969%	4	35	-99.948%
2023-03-24	20.96	20.96	20.96	20.96	-0.333%	1	33	-99.952%
2023-03-15	21.03	21.03	21.03	21.03	+4.419%	5	33	-99.952%
2023-03-14	19.25	20.16	19.25	20.14	-2.705%	4	37	-99.950%
2023-03-13	20.70	20.70	20.70	20.70	+6.591%	1	36	-99.952%
2023-03-10	19.42	19.42	19.42	19.42	+26.432%	20	36	-99.949%
2023-03-06	15.36	15.36	15.36	15.36	-5.593%	1	16	-99.935%
2023-02-23	16.27	16.27	16.27	16.27	+0.743%	5	15	-99.939%
2023-02-22	16.15	16.15	16.15	16.15	+1.572%	1	10	-99.938%
2023-02-21	15.90	15.90	15.90	15.90	+5.228%	1	10	-99.937%
2023-02-17	15.11	15.11	15.11	15.11	+7.163%	1	8	-99.934%
2023-02-16	14.10	14.10	14.10	14.10	-1.191%	1	8	-99.929%
2023-02-13	14.30	14.30	14.27	14.27	+12.274%	3	7	-99.930%
2023-02-09	12.71	12.71	12.71	12.71	-5.149%	2	6	-99.921%
2023-02-08	13.35	13.40	13.35	13.40	-4.626%	2	4	-99.925%
2023-02-06	14.05	14.05	14.05	14.05	+1.444%	1	3	-99.929%
2023-02-03	13.85	13.85	13.85	13.85	+4.135%	1	2	-99.928%
2023-02-02	13.30	13.30	13.30	13.30	-29.852%	5	1	-99.925%
2023-01-18	18.96	18.96	18.96	18.96	0.000%	1	1	-99.947%