Dark

DIS20250620C75
DIS Jun 20 2025 75.00 Call (DIS250620C00075000)
option OPRA

Expired

Jun 17, 2025

43.70+9.250%(+3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	43.70	43.70	43.70	43.70	+9.250%	1	356	0.000%
2025-06-09	40.00	40.00	40.00	40.00	+5.876%	2	357	+9.250%
2025-05-30	37.83	37.83	37.78	37.78	-0.317%	18	359	+15.670%
2025-05-27	37.90	37.90	37.90	37.90	+4.408%	30	366	+15.303%
2025-05-21	36.20	36.30	36.20	36.30	-2.183%	2	369	+20.386%
2025-05-14	37.11	37.11	37.11	37.11	+0.815%	2	371	+17.758%
2025-05-13	36.81	36.81	36.81	36.81	+2.052%	2	371	+18.718%
2025-05-12	35.35	36.07	34.96	36.07	+16.845%	4	371	+21.153%
2025-05-09	30.87	30.87	30.87	30.87	-1.058%	2	375	+41.561%
2025-05-08	30.72	31.30	30.72	31.20	+12.230%	7	375	+40.064%
2025-05-07	27.00	27.80	27.00	27.80	+53.591%	8	378	+57.194%
2025-05-06	18.10	18.10	18.10	18.10	-3.209%	1	383	+141.436%
2025-05-05	18.47	18.70	18.47	18.70	+9.229%	2	382	+133.690%
2025-05-01	17.12	17.12	17.12	17.12	+3.133%	1	382	+155.257%
2025-04-28	16.60	16.60	16.60	16.60	+0.606%	1	382	+163.253%
2025-04-24	14.50	16.65	14.45	16.50	+10.368%	13	382	+164.848%
2025-04-23	15.65	15.65	14.95	14.95	+13.688%	27	378	+192.308%
2025-04-22	12.73	13.43	12.73	13.15	+17.411%	11	401	+232.319%
2025-04-21	12.45	12.45	11.20	11.20	-12.500%	3	403	+290.179%
2025-04-17	11.90	13.00	11.90	12.80	+24.878%	53	398	+241.406%
2025-04-16	11.68	11.68	10.25	10.25	-16.531%	9	398	+326.341%
2025-04-14	12.25	12.55	12.25	12.28	-3.686%	17	396	+255.863%
2025-04-11	12.75	12.75	12.75	12.75	-28.169%	2	381	+242.745%
2025-04-09	11.40	17.75	11.40	17.75	+33.459%	18	380	+146.197%
2025-04-08	13.30	13.30	13.30	13.30	+6.230%	3	398	+228.571%
2025-04-07	12.25	12.52	11.90	12.52	-3.096%	24	398	+249.042%
2025-04-04	13.50	13.65	12.92	12.92	-25.619%	6	393	+238.235%
2025-04-03	18.12	18.12	17.37	17.37	-29.102%	11	391	+151.583%
2025-03-28	24.50	24.50	24.50	24.50	-9.427%	2	383	+78.367%
2025-03-26	27.05	27.05	27.05	27.05	+4.926%	2	383	+61.553%
2025-03-24	25.78	25.78	25.78	25.78	-0.770%	1	381	+69.511%
2025-03-21	25.98	25.98	25.98	25.98	-1.029%	2	381	+68.206%
2025-03-11	26.25	26.25	26.25	26.25	-25.994%	9	380	+66.476%
2025-03-05	35.47	35.47	35.47	35.47	-2.769%	4	380	+23.203%
2025-02-25	36.48	36.48	36.48	36.48	-2.329%	1	381	+19.792%
2025-02-24	37.35	37.35	37.35	37.35	-1.969%	1	381	+17.001%
2025-02-21	37.40	38.10	37.40	38.10	+6.276%	6	381	+14.698%
2025-02-10	35.85	35.85	35.85	35.85	-4.527%	1	380	+21.897%
2025-02-06	37.74	37.74	37.55	37.55	-6.476%	5	380	+16.378%
2025-01-29	40.85	40.85	40.15	40.15	+2.949%	11	380	+8.842%
2025-01-24	39.00	39.00	39.00	39.00	-1.862%	2	389	+12.051%
2025-01-06	39.74	39.74	39.74	39.74	+3.895%	10	390	+9.965%
2025-01-03	38.25	38.25	38.25	38.25	+3.072%	2	389	+14.248%
2024-12-30	37.11	37.11	37.11	37.11	-3.535%	2	390	+17.758%
2024-12-27	38.47	38.47	38.47	38.47	-6.353%	6	392	+13.595%
2024-12-11	41.55	41.55	41.08	41.08	+0.934%	5	392	+6.378%
2024-12-10	40.70	40.70	40.70	40.70	-2.725%	1	393	+7.371%
2024-12-09	40.93	41.84	40.93	41.84	-2.698%	2	394	+4.446%
2024-12-04	43.00	43.00	43.00	43.00	-4.656%	2	395	+1.628%
2024-12-02	45.10	45.10	45.10	45.10	+2.268%	3	395	-3.104%
2024-11-29	44.10	44.10	44.10	44.10	+3.279%	2	395	-0.907%
2024-11-26	42.70	42.70	42.70	42.70	+10.052%	1	395	+2.342%
2024-11-19	38.55	39.05	38.55	38.80	-7.066%	3	396	+12.629%
2024-11-18	41.75	41.75	41.75	41.75	+3.342%	1	397	+4.671%
2024-11-15	39.64	40.40	39.64	40.40	+11.295%	22	397	+8.168%
2024-11-14	39.50	39.50	36.30	36.30	+19.408%	21	407	+20.386%
2024-11-13	30.40	30.40	30.40	30.40	+7.231%	11	422	+43.750%
2024-11-12	28.35	28.35	28.35	28.35	+6.180%	1	433	+54.145%
2024-11-06	26.92	26.92	26.70	26.70	+10.559%	9	433	+63.670%
2024-11-04	24.19	24.19	24.15	24.15	-2.621%	2	441	+80.952%
2024-10-30	24.80	24.80	24.80	24.80	-1.156%	20	442	+76.210%
2024-10-29	25.09	25.09	25.09	25.09	+1.950%	1	442	+74.173%
2024-10-28	24.61	24.61	24.61	24.61	-0.766%	2	441	+77.570%
2024-10-25	24.80	24.80	24.80	24.80	-3.163%	2	439	+76.210%
2024-10-22	25.60	25.62	25.60	25.61	+12.079%	24	439	+70.636%
2024-10-15	23.67	23.67	22.81	22.85	-2.141%	5	416	+91.247%
2024-10-11	23.03	23.35	23.03	23.35	+1.522%	4	419	+87.152%
2024-10-09	22.45	23.00	22.45	23.00	+4.688%	2	418	+90.000%
2024-10-08	22.00	22.00	21.93	21.97	+0.320%	12	419	+98.908%
2024-10-07	21.90	21.90	21.90	21.90	-3.947%	1	409	+99.543%
2024-10-01	22.80	22.80	22.80	22.80	-11.456%	1	409	+91.667%
2024-09-30	25.75	25.75	25.75	25.75	+3.124%	1	409	+69.709%
2024-09-27	25.43	25.43	24.97	24.97	+4.916%	86	409	+75.010%
2024-09-26	23.80	23.80	23.80	23.80	+1.062%	1	425	+83.613%
2024-09-19	23.65	23.90	23.55	23.55	+6.561%	3	425	+85.563%
2024-09-17	22.10	22.10	22.10	22.10	+9.136%	3	425	+97.738%
2024-09-13	20.25	20.25	20.25	20.25	+12.500%	2	422	+115.802%
2024-09-11	17.55	18.00	17.30	18.00	-1.370%	124	423	+142.778%
2024-09-09	18.25	18.25	18.25	18.25	-0.815%	1	476	+139.452%
2024-09-06	18.40	18.40	18.40	18.40	-5.641%	2	477	+137.500%
2024-08-30	19.50	19.50	19.50	19.50	-2.500%	2	478	+124.103%
2024-08-29	20.50	20.50	20.00	20.00	-7.193%	5	478	+118.500%
2024-08-26	21.00	21.55	21.00	21.55	+3.855%	11	477	+102.784%
2024-08-23	20.42	20.75	20.42	20.75	+0.096%	20	477	+110.602%
2024-08-22	20.73	20.73	20.73	20.73	+3.392%	5	482	+110.806%
2024-08-21	20.05	20.05	20.05	20.05	-4.067%	1	482	+117.955%
2024-08-19	20.65	20.90	20.65	20.90	+7.455%	6	482	+109.091%
2024-08-15	18.36	19.45	18.36	19.45	+13.411%	2	479	+124.679%
2024-08-14	17.15	17.15	17.15	17.15	+2.083%	136	480	+154.810%
2024-08-13	17.05	17.05	16.80	16.80	0.000%	9	395	+160.119%
2024-08-09	16.80	16.80	16.80	16.80	-4.382%	10	389	+160.119%
2024-08-08	17.00	17.57	17.00	17.57	-1.237%	5	394	+148.719%
2024-08-07	18.92	19.56	17.78	17.79	-18.394%	20	398	+145.644%
2024-08-06	21.80	21.80	21.80	21.80	+7.867%	1	395	+100.459%
2024-08-05	20.21	20.21	20.21	20.21	-1.893%	1	395	+116.230%
2024-08-02	21.65	21.65	20.60	20.60	-9.451%	12	395	+112.136%
2024-07-29	21.73	22.75	21.73	22.75	+9.903%	5	397	+92.088%
2024-07-26	20.70	20.70	20.70	20.70	-3.497%	4	396	+111.111%
2024-07-23	22.00	22.00	21.45	21.45	-16.860%	4	394	+103.730%
2024-07-19	25.77	25.80	25.77	25.80	-8.995%	11	392	+69.380%
2024-07-16	28.35	28.35	28.35	28.35	+3.656%	1	387	+54.145%
2024-07-12	27.35	27.35	27.35	27.35	+1.221%	2	387	+59.781%
2024-07-10	27.36	27.36	27.02	27.02	-1.207%	9	387	+61.732%
2024-07-02	27.69	27.69	27.35	27.35	-13.722%	2	387	+59.781%
2024-06-27	31.70	31.70	31.70	31.70	-0.627%	1	387	+37.855%
2024-06-25	31.90	31.90	31.90	31.90	-0.654%	10	388	+36.991%
2024-06-24	32.11	32.11	32.11	32.11	+0.627%	1	388	+36.095%
2024-06-21	31.91	31.91	31.91	31.91	+3.102%	2	388	+36.948%
2024-06-18	30.95	30.95	30.95	30.95	-2.520%	5	388	+41.195%
2024-06-17	31.75	31.75	31.75	31.75	+7.155%	1	388	+37.638%
2024-06-14	29.58	29.63	29.58	29.63	-0.067%	26	388	+47.486%
2024-06-13	29.68	29.68	29.65	29.65	-4.355%	7	378	+47.386%
2024-06-12	31.00	31.00	31.00	31.00	-5.112%	2	378	+40.968%
2024-06-04	32.67	32.67	32.67	32.67	+2.898%	3	380	+33.762%
2024-05-30	31.75	31.75	31.75	31.75	+1.276%	2	379	+37.638%
2024-05-29	31.35	31.35	31.35	31.35	-0.917%	5	379	+39.394%
2024-05-24	31.67	31.67	31.64	31.64	+1.151%	22	379	+38.116%
2024-05-23	31.25	31.28	31.25	31.28	-14.066%	2	378	+39.706%
2024-05-08	36.40	36.40	36.40	36.40	+3.704%	1	378	+20.055%
2024-05-07	36.70	36.70	35.10	35.10	-19.863%	2	378	+24.501%
2024-04-24	43.80	43.80	43.80	43.80	-0.522%	1	377	-0.228%
2024-04-18	44.03	44.03	44.03	44.03	-1.389%	1	376	-0.749%
2024-04-12	44.65	44.65	44.65	44.65	-9.889%	36	376	-2.128%
2024-04-04	49.55	49.55	49.55	49.55	-5.077%	1	376	-11.806%
2024-03-28	52.49	52.49	52.20	52.20	+3.571%	20	382	-16.284%
2024-03-27	50.40	50.40	50.40	50.40	+7.692%	2	382	-13.294%
2024-03-22	46.80	46.80	46.80	46.80	-0.847%	4	382	-6.624%
2024-03-21	47.20	47.20	47.20	47.20	+8.108%	1	382	-7.415%
2024-03-18	43.66	43.66	43.66	43.66	+1.962%	1	382	+0.092%
2024-03-15	42.82	42.82	42.82	42.82	-4.633%	10	382	+2.055%
2024-03-05	44.90	44.90	44.90	44.90	+0.808%	1	382	-2.673%
2024-03-04	44.08	44.54	44.08	44.54	+7.715%	154	382	-1.886%
2024-02-28	41.50	41.50	41.35	41.35	+3.246%	2	388	+5.683%
2024-02-27	40.05	40.05	40.05	40.05	+3.488%	1	388	+9.114%
2024-02-26	38.70	38.70	38.70	38.70	-3.371%	10	388	+12.920%
2024-02-21	40.05	40.05	40.05	40.05	-2.054%	1	388	+9.114%
2024-02-13	40.89	40.89	40.89	40.89	+4.285%	20	388	+6.872%
2024-02-09	39.21	39.21	39.21	39.21	-4.109%	4	368	+11.451%
2024-02-08	37.95	43.00	37.95	40.89	+50.663%	51	368	+6.872%
2024-01-25	27.10	27.14	27.10	27.14	+1.080%	7	370	+61.017%
2024-01-22	26.85	26.85	26.85	26.85	+4.678%	4	363	+62.756%
2024-01-19	25.50	25.65	25.50	25.65	-0.350%	3	363	+70.370%
2024-01-18	25.76	25.76	25.74	25.74	+4.634%	11	360	+69.775%
2024-01-05	24.60	24.68	24.60	24.60	-0.806%	3	349	+77.642%
2024-01-03	24.80	24.80	24.80	24.80	-2.362%	13	347	+76.210%
2023-12-20	25.41	25.41	25.40	25.40	-5.541%	7	360	+72.047%
2023-12-18	26.78	26.89	26.78	26.89	-0.958%	11	354	+62.514%
2023-12-15	27.15	27.15	27.15	27.15	+0.258%	4	343	+60.958%
2023-12-14	27.07	27.08	27.07	27.08	+6.279%	11	343	+61.374%
2023-12-12	25.66	25.66	25.48	25.48	-5.279%	11	336	+71.507%
2023-12-11	26.90	26.90	26.90	26.90	+0.298%	4	325	+62.454%
2023-12-08	26.82	26.82	26.82	26.82	-0.075%	1	321	+62.938%
2023-12-07	26.84	26.84	26.84	26.84	+6.003%	1	322	+62.817%
2023-12-06	25.32	25.32	25.32	25.32	-3.174%	1	322	+72.591%
2023-12-01	25.92	26.15	25.92	26.15	-2.607%	3	321	+67.113%
2023-11-30	26.85	26.85	26.85	26.85	-4.346%	1	320	+62.756%
2023-11-28	28.22	28.22	28.05	28.07	-5.137%	12	320	+55.682%
2023-11-20	29.66	29.66	29.59	29.59	+4.448%	43	319	+47.685%
2023-11-17	28.33	28.33	28.33	28.33	-0.909%	3	278	+54.253%
2023-11-15	28.64	28.80	28.59	28.59	+9.962%	39	278	+52.851%
2023-11-14	26.00	26.00	26.00	26.00	+6.122%	1	279	+68.077%
2023-11-13	24.50	24.50	24.50	24.50	-6.844%	1	280	+78.367%
2023-11-09	25.33	26.30	25.31	26.30	+21.759%	7	280	+66.160%
2023-11-07	21.50	21.90	21.50	21.60	-3.269%	6	281	+102.315%
2023-11-06	22.33	22.33	22.33	22.33	-1.717%	1	277	+95.701%
2023-11-03	22.72	22.72	22.72	22.72	+9.758%	1	277	+92.342%
2023-11-02	20.70	20.70	20.70	20.70	+7.309%	10	278	+111.111%
2023-11-01	19.29	19.29	19.29	19.29	+4.270%	10	284	+126.542%
2023-10-27	18.82	18.82	18.50	18.50	-13.349%	12	284	+136.216%
2023-10-19	21.35	21.35	21.35	21.35	-5.111%	1	272	+104.684%
2023-10-18	22.99	22.99	22.50	22.50	-2.724%	4	272	+94.222%
2023-10-17	23.13	23.13	23.13	23.13	+0.130%	1	272	+88.932%
2023-10-16	22.95	23.25	22.95	23.10	+7.093%	3	273	+89.177%
2023-10-13	21.57	21.57	21.57	21.57	+0.606%	1	271	+102.596%
2023-10-09	21.41	21.44	21.41	21.44	+16.522%	4	270	+103.825%
2023-10-05	18.40	18.40	18.40	18.40	-1.499%	1	271	+137.500%
2023-10-04	18.50	18.68	18.50	18.68	-0.373%	2	271	+133.940%
2023-10-03	18.75	18.75	18.75	18.75	-5.063%	2	271	+133.067%
2023-10-02	19.75	19.75	19.75	19.75	+2.067%	2	271	+121.266%
2023-09-29	19.50	19.56	19.35	19.35	+0.781%	3	271	+125.840%
2023-09-26	19.20	19.20	19.20	19.20	-3.030%	2	270	+127.604%
2023-09-25	19.69	19.80	19.69	19.80	-3.743%	3	270	+120.707%
2023-09-22	20.75	20.75	20.57	20.57	-5.207%	2	268	+112.445%
2023-09-21	21.70	21.70	21.70	21.70	+3.088%	1	269	+101.382%
2023-09-20	20.57	21.05	20.57	21.05	+2.333%	4	269	+107.601%
2023-09-19	21.20	21.35	20.50	20.57	-9.781%	12	268	+112.445%
2023-09-18	22.90	22.90	22.80	22.80	-1.554%	2	263	+91.667%
2023-09-15	23.35	23.35	23.16	23.16	+2.842%	2	263	+88.687%
2023-09-14	21.56	22.52	21.53	22.52	+2.364%	15	262	+94.050%
2023-09-13	22.00	22.00	22.00	22.00	-2.222%	1	253	+98.636%
2023-09-12	22.50	22.50	22.50	22.50	+6.635%	1	253	+94.222%
2023-09-11	20.35	21.10	20.35	21.10	+3.941%	2	253	+107.109%
2023-09-08	20.10	20.30	20.10	20.30	+5.839%	4	251	+115.271%
2023-09-07	19.15	19.18	19.15	19.18	-4.100%	10	249	+127.842%
2023-09-06	20.05	20.05	20.00	20.00	-3.148%	4	249	+118.500%
2023-09-05	21.00	21.00	20.65	20.65	-0.721%	3	245	+111.622%
2023-09-01	20.25	20.80	20.25	20.80	-5.239%	3	240	+110.096%
2023-08-31	21.95	21.95	21.95	21.95	-1.348%	3	240	+99.089%
2023-08-30	22.51	22.51	22.25	22.25	-1.853%	44	237	+96.404%
2023-08-28	22.67	22.67	22.67	22.67	+5.442%	1	237	+92.766%
2023-08-24	22.29	22.29	21.50	21.50	-10.788%	2	237	+103.256%
2023-08-23	24.20	24.20	24.10	24.10	+2.991%	15	236	+81.328%
2023-08-18	24.05	24.05	23.40	23.40	-2.500%	2	246	+86.752%
2023-08-17	24.18	24.23	24.00	24.00	-12.409%	11	235	+82.083%
2023-08-11	27.40	27.40	27.40	27.40	-4.028%	2	235	+59.489%
2023-08-10	28.55	28.55	28.55	28.55	+9.387%	5	235	+53.065%
2023-08-09	26.11	26.15	25.44	26.10	+6.141%	11	235	+67.433%
2023-08-07	24.59	24.59	24.59	24.59	+0.779%	10	238	+77.715%
2023-08-03	24.07	24.55	24.07	24.40	-1.014%	8	248	+79.098%
2023-08-02	25.35	25.35	24.65	24.65	-8.872%	12	246	+77.282%
2023-08-01	26.41	27.05	26.41	27.05	+1.311%	5	246	+61.553%
2023-07-31	25.80	26.70	25.80	26.70	+11.019%	3	246	+63.670%
2023-07-27	24.05	24.05	24.05	24.05	-0.125%	1	245	+81.705%
2023-07-26	24.25	24.25	24.08	24.08	-1.190%	6	244	+81.478%
2023-07-25	24.20	24.37	24.20	24.37	-0.935%	6	238	+79.319%
2023-07-24	24.60	24.60	24.60	24.60	-2.767%	1	238	+77.642%
2023-07-21	24.25	25.30	24.25	25.30	+2.264%	17	238	+72.727%
2023-07-20	24.50	24.74	24.50	24.74	-1.238%	2	228	+76.637%
2023-07-19	25.00	25.05	25.00	25.05	+2.454%	2	227	+74.451%
2023-07-18	24.70	24.70	24.45	24.45	+2.731%	4	226	+78.732%
2023-07-17	25.25	25.25	23.55	23.80	-9.160%	62	223	+83.613%
2023-07-14	26.50	26.50	26.20	26.20	-4.727%	6	206	+66.794%
2023-07-13	27.50	27.50	27.50	27.50	+0.365%	2	201	+58.909%
2023-07-12	27.40	27.40	27.40	27.40	+3.008%	2	200	+59.489%
2023-07-11	26.30	26.60	26.30	26.60	+1.141%	2	200	+64.286%
2023-07-06	26.30	26.30	26.30	26.30	-2.593%	7	198	+66.160%
2023-07-05	27.00	27.00	27.00	27.00	+0.746%	1	191	+61.852%
2023-07-03	27.00	27.00	26.80	26.80	+2.212%	2	190	+63.060%
2023-06-29	25.84	26.22	25.84	26.22	+1.825%	2	190	+66.667%
2023-06-23	25.75	25.75	25.75	25.75	-6.703%	1	188	+69.709%
2023-06-20	27.95	27.95	27.60	27.60	-5.770%	2	187	+58.333%
2023-06-15	29.29	29.29	29.29	29.29	-0.034%	1	185	+49.198%
2023-06-14	31.07	31.07	29.30	29.30	-4.092%	3	185	+49.147%
2023-06-13	30.55	30.55	30.55	30.55	+3.559%	3	183	+43.044%
2023-06-09	29.50	29.50	29.50	29.50	+1.724%	1	186	+48.136%
2023-06-08	29.00	29.00	29.00	29.00	-2.685%	5	185	+50.690%
2023-06-06	29.65	29.80	29.60	29.80	+3.833%	8	180	+46.644%
2023-06-02	28.65	29.85	28.45	28.70	+8.712%	12	174	+52.265%
2023-06-01	26.75	26.85	26.40	26.40	0.000%	70	171	+65.530%
2023-05-31	26.45	26.45	26.40	26.40	+1.538%	4	138	+65.530%
2023-05-30	26.80	26.80	26.00	26.00	-6.103%	4	134	+68.077%
2023-05-26	27.69	27.69	27.69	27.69	+0.217%	1	131	+57.819%
2023-05-25	27.70	27.70	27.63	27.63	-3.222%	2	131	+58.161%
2023-05-24	28.00	28.60	28.00	28.55	-0.902%	3	130	+53.065%
2023-05-23	28.81	28.81	28.81	28.81	-6.613%	2	129	+51.683%
2023-05-22	28.65	30.85	28.65	30.85	+0.390%	19	129	+41.653%
2023-05-18	31.50	31.50	30.73	30.73	+5.240%	21	114	+42.206%
2023-05-16	29.20	29.20	29.20	29.20	-2.990%	5	99	+49.658%
2023-05-15	29.50	30.10	29.50	30.10	+0.333%	12	99	+45.183%
2023-05-12	30.55	30.55	30.00	30.00	-0.826%	3	94	+45.667%
2023-05-11	32.00	32.00	30.25	30.25	-22.436%	13	92	+44.463%
2023-05-10	39.00	39.00	39.00	39.00	-1.440%	1	85	+12.051%
2023-05-09	39.75	39.93	39.57	39.57	+6.086%	8	85	+10.437%
2023-05-05	36.40	37.30	36.40	37.30	+8.430%	2	85	+17.158%
2023-05-04	34.40	34.40	34.40	34.40	-11.795%	1	84	+27.035%
2023-05-01	39.00	39.00	39.00	39.00	+9.551%	1	84	+12.051%
2023-04-27	37.20	37.20	35.60	35.60	+0.993%	2	84	+22.753%
2023-04-26	35.25	35.25	35.25	35.25	-1.399%	1	83	+23.972%
2023-04-25	37.50	37.50	35.75	35.75	-0.279%	23	83	+22.238%
2023-04-20	35.55	35.85	35.55	35.85	-4.093%	65	70	+21.897%
2023-04-17	37.38	37.38	37.38	37.38	+2.048%	1	40	+16.907%
2023-04-12	38.50	38.50	36.63	36.63	-2.059%	4	41	+19.301%
2023-03-31	37.15	37.61	37.15	37.40	+11.111%	11	43	+16.845%
2023-03-27	33.28	33.66	33.28	33.66	+3.953%	2	38	+29.828%
2023-03-17	32.38	32.38	32.38	32.38	+3.088%	1	38	+34.960%
2023-03-15	31.41	31.41	31.41	31.41	-19.668%	5	37	+39.128%
2023-03-03	39.10	39.10	39.10	39.10	+3.769%	1	32	+11.765%
2023-03-01	37.68	37.68	37.68	37.68	-3.878%	15	31	+15.977%
2023-02-24	39.20	39.20	39.20	39.20	-9.427%	1	31	+11.480%
2023-02-17	43.13	43.28	43.13	43.28	-4.290%	5	25	+0.970%
2023-02-14	45.22	45.22	45.22	45.22	-0.985%	1	25	-3.361%
2023-02-13	45.67	45.67	45.67	45.67	-2.122%	1	24	-4.314%
2023-02-10	46.92	46.92	46.32	46.66	-8.510%	4	23	-6.344%
2023-02-09	53.32	53.60	51.00	51.00	+7.143%	7	21	-14.314%
2023-02-08	47.60	47.60	47.60	47.60	+2.919%	1	15	-8.193%
2023-02-07	46.15	46.25	46.15	46.25	-0.559%	2	14	-5.514%
2023-02-06	46.49	46.51	46.49	46.51	-2.187%	2	13	-6.042%
2023-02-03	48.27	48.27	47.55	47.55	+5.549%	5	12	-8.097%
2023-01-31	45.05	45.05	45.05	45.05	-1.098%	1	9	-2.997%
2023-01-26	45.55	45.55	45.55	45.55	+16.051%	2	8	-4.061%
2023-01-20	39.15	39.25	39.15	39.25	+0.255%	2	6	+11.338%
2023-01-12	39.15	39.15	39.15	39.15	0.000%	5	5	+11.622%