Dark

DIS20250620C180
DIS Jun 20 2025 180.00 Call (DIS250620C00180000)
option OPRA

Expired

Jun 13, 2025

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	0.01	0.01	0.01	0.01	-50.000%	4	960	0.000%
2025-06-06	0.01	0.05	0.01	0.02	+100.000%	6	958	-50.000%
2025-06-05	0.01	0.01	0.01	0.01	-87.500%	2	956	0.000%
2025-06-04	0.08	0.08	0.08	0.08	+700.000%	2	954	-87.500%
2025-06-02	0.01	0.01	0.01	0.01	0.000%	4	952	0.000%
2025-05-28	0.01	0.01	0.01	0.01	-50.000%	2	948	0.000%
2025-05-27	0.02	0.02	0.02	0.02	+100.000%	3	946	-50.000%
2025-05-23	0.01	0.01	0.01	0.01	-83.333%	2	944	0.000%
2025-05-22	0.06	0.06	0.06	0.06	+500.000%	2	944	-83.333%
2025-05-14	0.01	0.01	0.01	0.01	0.000%	10	942	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	1	942	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-80.000%	21	942	0.000%
2025-05-01	0.05	0.05	0.05	0.05	+66.667%	1	942	-80.000%
2025-04-23	0.02	0.03	0.02	0.03	+50.000%	150	941	-66.667%
2025-04-21	0.02	0.02	0.02	0.02	-60.000%	1	941	-50.000%
2025-03-21	0.05	0.05	0.05	0.05	0.000%	2	942	-80.000%
2025-03-20	0.05	0.05	0.05	0.05	+400.000%	22	941	-80.000%
2025-03-14	0.03	0.03	0.01	0.01	-80.000%	4	941	0.000%
2025-03-12	0.05	0.05	0.05	0.05	0.000%	7	942	-80.000%
2025-03-04	0.01	0.05	0.01	0.05	-64.286%	2	935	-80.000%
2025-03-03	0.14	0.14	0.14	0.14	0.000%	3	936	-92.857%
2025-02-28	0.08	0.14	0.08	0.14	+133.333%	676	936	-92.857%
2025-02-21	0.06	0.06	0.06	0.06	-40.000%	2	933	-83.333%
2025-02-04	0.16	0.16	0.10	0.10	-16.667%	113	933	-90.000%
2025-02-03	0.12	0.12	0.12	0.12	-14.286%	1	923	-91.667%
2025-01-31	0.14	0.14	0.14	0.14	-6.667%	2	922	-92.857%
2025-01-30	0.15	0.15	0.15	0.15	+15.385%	10	932	-93.333%
2025-01-29	0.13	0.13	0.13	0.13	+18.182%	1	932	-92.308%
2025-01-27	0.11	0.11	0.11	0.11	0.000%	4	931	-90.909%
2025-01-24	0.13	0.13	0.11	0.11	+37.500%	214	927	-90.909%
2025-01-23	0.08	0.08	0.08	0.08	-20.000%	1	824	-87.500%
2025-01-22	0.10	0.10	0.10	0.10	0.000%	7	824	-90.000%
2025-01-21	0.10	0.10	0.10	0.10	-41.176%	6	813	-90.000%
2025-01-13	0.17	0.17	0.17	0.17	+70.000%	1	813	-94.118%
2025-01-10	0.10	0.10	0.10	0.10	-33.333%	2	813	-90.000%
2024-12-30	0.15	0.15	0.15	0.15	-25.000%	4	814	-93.333%
2024-12-26	0.20	0.20	0.20	0.20	-16.667%	10	810	-95.000%
2024-12-20	0.22	0.24	0.22	0.24	+14.286%	22	810	-95.833%
2024-12-19	0.21	0.21	0.21	0.21	-22.222%	23	830	-95.238%
2024-12-18	0.25	0.27	0.25	0.27	+35.000%	2	851	-96.296%
2024-12-17	0.20	0.20	0.20	0.20	0.000%	10	850	-95.000%
2024-12-13	0.25	0.25	0.20	0.20	-13.043%	38	850	-95.000%
2024-12-12	0.23	0.23	0.23	0.23	-14.815%	5	833	-95.652%
2024-12-11	0.27	0.27	0.27	0.27	+22.727%	1	828	-96.296%
2024-12-10	0.22	0.22	0.22	0.22	-26.667%	10	806	-95.455%
2024-12-09	0.30	0.30	0.30	0.30	+15.385%	1	796	-96.667%
2024-12-03	0.25	0.38	0.25	0.26	0.000%	3	796	-96.154%
2024-12-02	0.30	0.30	0.26	0.26	-13.333%	27	794	-96.154%
2024-11-29	0.30	0.30	0.30	0.30	+7.143%	4	794	-96.667%
2024-11-27	0.39	0.39	0.28	0.28	0.000%	2	793	-96.429%
2024-11-26	0.28	0.28	0.28	0.28	-12.500%	2	793	-96.429%
2024-11-25	0.23	0.32	0.23	0.32	+14.286%	4	791	-96.875%
2024-11-22	0.25	0.30	0.23	0.28	-9.677%	76	791	-96.429%
2024-11-21	0.27	0.35	0.24	0.31	+29.167%	24	781	-96.774%
2024-11-20	0.16	0.24	0.16	0.24	-11.111%	2	799	-95.833%
2024-11-19	0.15	0.27	0.15	0.27	-12.903%	6	799	-96.296%
2024-11-18	0.23	0.32	0.23	0.31	-3.125%	4	799	-96.774%
2024-11-15	0.26	0.32	0.26	0.32	+100.000%	14	799	-96.875%
2024-11-14	0.34	0.34	0.15	0.16	-11.111%	466	804	-93.750%
2024-11-13	0.11	0.20	0.11	0.18	+80.000%	3	361	-94.444%
2024-11-08	0.06	0.15	0.06	0.10	-50.000%	28	360	-90.000%
2024-11-07	0.06	0.20	0.06	0.20	+53.846%	4	366	-95.000%
2024-11-05	0.16	0.16	0.06	0.13	-23.529%	23	366	-92.308%
2024-11-04	0.17	0.17	0.17	0.17	-22.727%	1	376	-94.118%
2024-11-01	0.06	0.22	0.06	0.22	+37.500%	6	376	-95.455%
2024-10-31	0.07	0.16	0.07	0.16	+14.286%	3	375	-93.750%
2024-10-30	0.06	0.14	0.06	0.14	+7.692%	2	374	-92.857%
2024-10-29	0.07	0.13	0.07	0.13	+8.333%	3	374	-92.308%
2024-10-28	0.04	0.15	0.04	0.12	0.000%	3	373	-91.667%
2024-10-25	0.04	0.19	0.04	0.12	-14.286%	8	373	-91.667%
2024-10-24	0.12	0.14	0.09	0.14	-6.667%	3	373	-92.857%
2024-10-23	0.05	0.15	0.05	0.15	+25.000%	4	372	-93.333%
2024-10-22	0.05	0.16	0.05	0.12	+9.091%	8	372	-91.667%
2024-10-21	0.07	0.18	0.07	0.11	-8.333%	52	370	-90.909%
2024-10-16	0.10	0.12	0.10	0.12	0.000%	2	370	-91.667%
2024-10-15	0.08	0.16	0.08	0.12	-29.412%	8	370	-91.667%
2024-10-14	0.05	0.17	0.05	0.17	-5.556%	2	371	-94.118%
2024-10-11	0.07	0.18	0.07	0.18	0.000%	4	371	-94.444%
2024-10-10	0.06	0.18	0.06	0.18	0.000%	4	371	-94.444%
2024-10-09	0.05	0.18	0.05	0.18	0.000%	2	371	-94.444%
2024-10-08	0.07	0.19	0.07	0.18	-10.000%	4	371	-94.444%
2024-10-07	0.07	0.20	0.07	0.20	+17.647%	4	371	-95.000%
2024-10-04	0.07	0.17	0.07	0.17	+6.250%	4	371	-94.118%
2024-10-03	0.07	0.16	0.07	0.16	+6.667%	2	371	-93.750%
2024-10-02	0.05	0.15	0.05	0.15	-37.500%	2	371	-93.333%
2024-10-01	0.09	0.24	0.09	0.24	+84.615%	2	370	-95.833%
2024-09-30	0.13	0.13	0.13	0.13	0.000%	2	370	-92.308%
2024-09-27	0.06	0.13	0.06	0.13	+30.000%	6	370	-92.308%
2024-09-26	0.05	0.16	0.05	0.10	-37.500%	18	368	-90.000%
2024-09-25	0.08	0.16	0.08	0.16	+45.455%	2	373	-93.750%
2024-09-24	0.10	0.11	0.10	0.11	-26.667%	10	373	-90.909%
2024-09-23	0.06	0.15	0.06	0.15	-16.667%	2	374	-93.333%
2024-09-20	0.07	0.18	0.07	0.18	0.000%	8	374	-94.444%
2024-09-19	0.06	0.18	0.06	0.18	+28.571%	2	374	-94.444%
2024-09-18	0.07	0.14	0.07	0.14	-12.500%	2	374	-92.857%
2024-09-17	0.09	0.16	0.08	0.16	-11.111%	10	373	-93.750%
2024-09-16	0.07	0.18	0.07	0.18	+12.500%	2	368	-94.444%
2024-09-13	0.06	0.16	0.06	0.16	-15.789%	4	368	-93.750%
2024-09-12	0.07	0.19	0.07	0.19	+90.000%	2	368	-94.737%
2024-09-11	0.10	0.10	0.10	0.10	-16.667%	5	368	-90.000%
2024-09-10	0.12	0.12	0.12	0.12	-14.286%	5	363	-91.667%
2024-09-09	0.06	0.17	0.06	0.14	+16.667%	4	367	-92.857%
2024-09-06	0.05	0.18	0.05	0.12	-29.412%	58	367	-91.667%
2024-09-05	0.06	0.17	0.06	0.17	+6.250%	2	360	-94.118%
2024-09-04	0.10	0.16	0.10	0.16	+23.077%	2	360	-93.750%
2024-09-03	0.13	0.21	0.13	0.13	-23.529%	4	360	-92.308%
2024-08-30	0.05	0.17	0.05	0.17	+6.250%	4	362	-94.118%
2024-08-29	0.04	0.16	0.04	0.16	+6.667%	2	362	-93.750%
2024-08-28	0.02	0.15	0.02	0.15	-25.000%	2	362	-93.333%
2024-08-27	0.04	0.20	0.04	0.20	+66.667%	2	362	-95.000%
2024-08-26	0.13	0.15	0.07	0.12	-20.000%	58	362	-91.667%
2024-08-23	0.16	0.16	0.15	0.15	+15.385%	4	331	-93.333%
2024-08-21	0.05	0.20	0.05	0.13	0.000%	13	332	-92.308%
2024-08-19	0.13	0.13	0.13	0.13	0.000%	1	323	-92.308%
2024-08-16	0.28	0.28	0.13	0.13	+8.333%	18	323	-92.308%
2024-08-15	0.10	0.12	0.10	0.12	+20.000%	2	323	-91.667%
2024-08-13	0.14	0.14	0.10	0.10	-23.077%	8	321	-90.000%
2024-08-09	0.11	0.17	0.11	0.13	+8.333%	8	315	-92.308%
2024-08-07	0.16	0.16	0.12	0.12	-40.000%	5	315	-91.667%
2024-08-06	0.20	0.20	0.20	0.20	+17.647%	3	315	-95.000%
2024-08-05	0.13	0.17	0.13	0.17	-15.000%	2	317	-94.118%
2024-08-02	0.14	0.20	0.14	0.20	-31.034%	6	317	-95.000%
2024-08-01	0.14	0.29	0.14	0.29	+20.833%	3	316	-96.552%
2024-07-31	0.25	0.25	0.23	0.24	+9.091%	25	316	-95.833%
2024-07-30	0.13	0.30	0.13	0.22	-4.348%	35	320	-95.455%
2024-07-29	0.15	0.23	0.15	0.23	+15.000%	2	324	-95.652%
2024-07-26	0.12	0.20	0.12	0.20	-16.667%	6	323	-95.000%
2024-07-25	0.16	0.24	0.16	0.24	-7.692%	2	322	-95.833%
2024-07-24	0.13	0.26	0.13	0.26	+30.000%	2	322	-96.154%
2024-07-23	0.12	0.20	0.12	0.20	-31.034%	2	322	-95.000%
2024-07-18	0.19	0.29	0.19	0.29	-6.452%	2	322	-96.552%
2024-07-17	0.19	0.31	0.19	0.31	+40.909%	5	322	-96.774%
2024-07-16	0.15	0.22	0.15	0.22	-18.519%	2	322	-95.455%
2024-07-15	0.16	0.27	0.16	0.27	+8.000%	2	321	-96.296%
2024-07-12	0.21	0.26	0.21	0.25	0.000%	16	321	-96.000%
2024-07-11	0.17	0.25	0.17	0.25	-10.714%	2	315	-96.000%
2024-07-10	0.18	0.28	0.14	0.28	-12.500%	4	315	-96.429%
2024-07-09	0.15	0.32	0.15	0.32	+33.333%	4	315	-96.875%
2024-07-08	0.21	0.24	0.21	0.24	-22.581%	2	313	-95.833%
2024-07-05	0.18	0.31	0.18	0.31	-8.824%	4	313	-96.774%
2024-07-03	0.24	0.34	0.24	0.34	+36.000%	2	313	-97.059%
2024-07-02	0.18	0.33	0.18	0.25	-3.846%	6	313	-96.000%
2024-07-01	0.45	0.45	0.26	0.26	-31.579%	23	313	-96.154%
2024-06-28	0.25	0.38	0.25	0.38	-7.317%	4	312	-97.368%
2024-06-25	0.41	0.41	0.41	0.41	-10.870%	2	312	-97.561%
2024-06-24	0.46	0.46	0.46	0.46	+24.324%	1	312	-97.826%
2024-06-18	0.32	0.37	0.32	0.37	-5.128%	29	330	-97.297%
2024-06-11	0.39	0.39	0.39	0.39	-9.302%	1	330	-97.436%
2024-06-10	0.35	0.43	0.33	0.43	+22.857%	4	329	-97.674%
2024-06-07	0.37	0.37	0.35	0.35	-14.634%	4	331	-97.143%
2024-06-06	0.28	0.41	0.28	0.41	-2.381%	2	329	-97.561%
2024-06-04	0.42	0.42	0.42	0.42	-12.500%	1	329	-97.619%
2024-06-03	0.32	0.48	0.32	0.48	+14.286%	2	328	-97.917%
2024-05-31	0.47	0.47	0.42	0.42	+5.000%	6	328	-97.619%
2024-05-30	0.40	0.40	0.40	0.40	0.000%	2	328	-97.500%
2024-05-29	0.40	0.40	0.40	0.40	-4.762%	1	323	-97.500%
2024-05-24	0.42	0.42	0.42	0.42	+5.000%	4	323	-97.619%
2024-05-23	0.40	0.40	0.40	0.40	-11.111%	1	323	-97.500%
2024-05-22	0.45	0.45	0.45	0.45	-13.462%	10	323	-97.778%
2024-05-15	0.46	0.52	0.46	0.52	-13.333%	15	323	-98.077%
2024-05-14	0.60	0.60	0.60	0.60	-14.286%	2	318	-98.333%
2024-05-10	0.70	0.70	0.70	0.70	+7.692%	10	318	-98.571%
2024-05-09	0.76	0.76	0.65	0.65	-9.722%	13	313	-98.462%
2024-05-08	0.72	0.72	0.72	0.72	-1.370%	7	305	-98.611%
2024-05-07	0.70	0.81	0.66	0.73	-48.951%	29	305	-98.630%
2024-05-03	1.58	1.58	1.43	1.43	+6.716%	4	298	-99.301%
2024-05-02	1.33	1.34	1.31	1.34	+6.349%	90	297	-99.254%
2024-05-01	1.27	1.27	1.23	1.26	-11.888%	199	209	-99.206%
2024-04-29	1.43	1.43	1.43	1.43	-0.694%	1	13	-99.301%
2024-04-26	1.43	1.44	1.43	1.44	-9.434%	4	12	-99.306%
2024-04-23	1.60	1.60	1.59	1.59	+6.000%	2	11	-99.371%
2024-04-22	1.50	1.50	1.50	1.50	-12.791%	1	9	-99.333%
2024-04-16	1.61	1.72	1.61	1.72	+5.521%	2	8	-99.419%
2024-04-12	1.63	1.63	1.63	1.63	-17.259%	2	8	-99.387%
2024-04-11	1.97	1.97	1.97	1.97	+2.604%	1	7	-99.492%
2024-04-10	1.92	1.92	1.92	1.92	-4.478%	1	6	-99.479%
2024-04-09	2.16	2.16	2.01	2.01	-14.468%	2	5	-99.502%
2024-04-04	2.23	2.35	2.23	2.35	-8.560%	6	4	-99.574%
2024-04-03	2.80	2.80	2.57	2.57	0.000%	3	2	-99.611%