Dark

DIS20250620C175
DIS Jun 20 2025 175.00 Call (DIS250620C00175000)
option OPRA

Expired

Jun 18, 2025

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.03	0.03	0.01	0.01	-50.000%	2	660	0.000%
2025-06-12	0.01	0.02	0.01	0.02	+100.000%	3	660	-50.000%
2025-06-11	0.01	0.01	0.01	0.01	-50.000%	2	660	0.000%
2025-06-06	0.02	0.02	0.02	0.02	0.000%	4	660	-50.000%
2025-05-29	0.02	0.02	0.02	0.02	0.000%	2	660	-50.000%
2025-05-28	0.02	0.02	0.02	0.02	0.000%	6	660	-50.000%
2025-05-27	0.02	0.02	0.02	0.02	0.000%	2	660	-50.000%
2025-05-22	0.02	0.02	0.02	0.02	0.000%	40	660	-50.000%
2025-05-16	0.03	0.03	0.02	0.02	+100.000%	28	660	-50.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	38	672	0.000%
2025-05-05	0.01	0.01	0.01	0.01	-50.000%	2	672	0.000%
2025-04-25	0.02	0.02	0.02	0.02	-33.333%	40	672	-50.000%
2025-04-24	0.02	0.03	0.02	0.03	+50.000%	62	672	-66.667%
2025-04-23	0.02	0.02	0.02	0.02	0.000%	41	672	-50.000%
2025-04-22	0.02	0.02	0.02	0.02	0.000%	41	672	-50.000%
2025-04-16	0.02	0.02	0.02	0.02	-50.000%	1	660	-50.000%
2025-04-14	0.04	0.04	0.04	0.04	-20.000%	1	660	-75.000%
2025-03-27	0.05	0.05	0.05	0.05	-16.667%	1	659	-80.000%
2025-03-17	0.06	0.06	0.06	0.06	+50.000%	1	658	-83.333%
2025-03-06	0.04	0.04	0.04	0.04	-50.000%	5	661	-75.000%
2025-03-04	0.08	0.08	0.08	0.08	-33.333%	1	661	-87.500%
2025-02-28	0.12	0.12	0.12	0.12	-25.000%	2	661	-91.667%
2025-02-05	0.10	0.16	0.10	0.16	+33.333%	137	661	-93.750%
2025-01-24	0.12	0.12	0.12	0.12	+9.091%	2	661	-91.667%
2025-01-22	0.04	0.11	0.04	0.11	0.000%	6	661	-90.909%
2025-01-15	0.11	0.11	0.11	0.11	-56.000%	1	656	-90.909%
2024-12-23	0.25	0.25	0.25	0.25	-16.667%	1	656	-96.000%
2024-12-19	0.27	0.30	0.27	0.30	0.000%	2	657	-96.667%
2024-12-09	0.30	0.30	0.30	0.30	-14.286%	1	657	-96.667%
2024-11-26	0.34	0.46	0.34	0.35	-7.895%	4	657	-97.143%
2024-11-25	0.30	0.38	0.30	0.38	-5.000%	2	659	-97.368%
2024-11-22	0.30	0.40	0.30	0.40	-4.762%	4	659	-97.500%
2024-11-21	0.33	0.42	0.31	0.42	+31.250%	5	657	-97.619%
2024-11-20	0.25	0.32	0.25	0.32	-13.514%	2	657	-96.875%
2024-11-19	0.28	0.37	0.28	0.37	0.000%	5	657	-97.297%
2024-11-18	0.40	0.40	0.34	0.37	-13.953%	14	654	-97.297%
2024-11-15	0.43	0.43	0.27	0.43	+72.000%	6	654	-97.674%
2024-11-14	0.36	0.36	0.24	0.25	+25.000%	32	654	-96.000%
2024-11-13	0.10	0.20	0.10	0.20	+5.263%	4	642	-95.000%
2024-11-12	0.17	0.21	0.13	0.19	-9.524%	8	643	-94.737%
2024-11-11	0.13	0.21	0.13	0.21	+40.000%	2	643	-95.238%
2024-11-08	0.09	0.20	0.09	0.15	-31.818%	8	643	-93.333%
2024-11-07	0.10	0.22	0.10	0.22	+29.412%	6	643	-95.455%
2024-11-06	0.13	0.17	0.13	0.17	-32.000%	2	643	-94.118%
2024-11-05	0.10	0.25	0.10	0.25	+47.059%	4	643	-96.000%
2024-11-04	0.11	0.21	0.11	0.17	-19.048%	28	643	-94.118%
2024-11-01	0.11	0.21	0.11	0.21	+5.000%	4	667	-95.238%
2024-10-30	0.12	0.20	0.12	0.20	+33.333%	2	667	-95.000%
2024-10-29	0.12	0.15	0.12	0.15	-21.053%	2	667	-93.333%
2024-10-28	0.12	0.19	0.12	0.19	+35.714%	2	667	-94.737%
2024-10-25	0.07	0.19	0.07	0.14	-22.222%	48	667	-92.857%
2024-10-24	0.06	0.18	0.06	0.18	0.000%	4	677	-94.444%
2024-10-23	0.09	0.19	0.09	0.18	0.000%	4	677	-94.444%
2024-10-22	0.09	0.19	0.09	0.18	+38.462%	6	677	-94.444%
2024-10-21	0.08	0.18	0.08	0.13	-35.000%	4	677	-92.308%
2024-10-17	0.11	0.20	0.11	0.20	0.000%	5	677	-95.000%
2024-10-16	0.11	0.20	0.11	0.20	-4.762%	2	676	-95.000%
2024-10-15	0.09	0.21	0.09	0.21	0.000%	2	676	-95.238%
2024-10-14	0.09	0.21	0.09	0.21	-8.696%	2	676	-95.238%
2024-10-11	0.10	0.23	0.10	0.23	+76.923%	4	676	-95.652%
2024-10-10	0.09	0.21	0.09	0.13	-35.000%	3	676	-92.308%
2024-10-09	0.07	0.20	0.07	0.20	-16.667%	2	675	-95.000%
2024-10-08	0.13	0.24	0.13	0.24	+20.000%	4	675	-95.833%
2024-10-07	0.10	0.23	0.10	0.20	+11.111%	4	675	-95.000%
2024-10-04	0.14	0.20	0.08	0.18	0.000%	8	675	-94.444%
2024-10-03	0.10	0.20	0.10	0.18	+38.462%	4	675	-94.444%
2024-10-02	0.11	0.19	0.11	0.13	-31.579%	5	675	-92.308%
2024-10-01	0.10	0.19	0.10	0.19	+5.556%	4	675	-94.737%
2024-09-30	0.14	0.24	0.07	0.18	-5.263%	4	675	-94.444%
2024-09-27	0.10	0.22	0.10	0.19	+90.000%	8	675	-94.737%
2024-09-26	0.09	0.20	0.09	0.10	-33.333%	7	675	-90.000%
2024-09-25	0.07	0.17	0.07	0.15	0.000%	12	675	-93.333%
2024-09-24	0.07	0.19	0.07	0.15	-25.000%	8	665	-93.333%
2024-09-23	0.08	0.20	0.08	0.20	+5.263%	4	665	-95.000%
2024-09-20	0.08	0.19	0.08	0.19	-5.000%	4	665	-94.737%
2024-09-19	0.30	0.30	0.12	0.20	-20.000%	14	665	-95.000%
2024-09-18	0.17	0.25	0.17	0.25	+19.048%	2	655	-96.000%
2024-09-17	0.11	0.21	0.11	0.21	0.000%	2	656	-95.238%
2024-09-16	0.08	0.21	0.08	0.21	+10.526%	2	656	-95.238%
2024-09-13	0.07	0.19	0.07	0.19	+18.750%	4	656	-94.737%
2024-09-12	0.06	0.16	0.06	0.16	-11.111%	2	656	-93.750%
2024-09-11	0.07	0.18	0.07	0.18	+12.500%	2	656	-94.444%
2024-09-10	0.09	0.16	0.09	0.16	+14.286%	2	656	-93.750%
2024-09-09	0.08	0.20	0.08	0.14	-6.667%	3	656	-92.857%
2024-09-06	0.12	0.21	0.12	0.15	-31.818%	12	656	-93.333%
2024-09-05	0.07	0.22	0.07	0.22	0.000%	2	656	-95.455%
2024-09-04	0.09	0.22	0.09	0.22	+4.762%	2	656	-95.455%
2024-09-03	0.16	0.23	0.15	0.21	+23.529%	4	656	-95.238%
2024-08-30	0.06	0.20	0.06	0.17	0.000%	8	654	-94.118%
2024-08-29	0.06	0.17	0.06	0.17	-15.000%	2	654	-94.118%
2024-08-28	0.04	0.20	0.04	0.20	+5.263%	2	654	-95.000%
2024-08-27	0.10	0.19	0.10	0.19	-5.000%	2	654	-94.737%
2024-08-26	0.10	0.20	0.10	0.20	-16.667%	2	654	-95.000%
2024-08-23	0.11	0.24	0.11	0.24	+50.000%	4	654	-95.833%
2024-08-22	0.16	0.16	0.16	0.16	-30.435%	2	654	-93.750%
2024-08-21	0.13	0.23	0.13	0.23	+27.778%	2	652	-95.652%
2024-08-20	0.18	0.18	0.18	0.18	-28.000%	1	652	-94.444%
2024-08-16	0.28	0.28	0.15	0.25	+25.000%	6	651	-96.000%
2024-08-15	0.20	0.20	0.20	0.20	+5.263%	1	651	-95.000%
2024-08-13	0.05	0.19	0.05	0.19	+35.714%	2	650	-94.737%
2024-08-12	0.14	0.14	0.13	0.14	-36.364%	4	650	-92.857%
2024-08-09	0.13	0.22	0.13	0.22	+10.000%	4	649	-95.455%
2024-08-08	0.07	0.20	0.07	0.20	+25.000%	2	649	-95.000%
2024-08-07	0.19	0.19	0.16	0.16	-51.515%	2	649	-93.750%
2024-08-06	0.21	0.33	0.21	0.33	+57.143%	2	650	-96.970%
2024-08-05	0.18	0.21	0.18	0.21	-34.375%	2	650	-95.238%
2024-08-02	0.18	0.32	0.18	0.32	+28.000%	4	650	-96.875%
2024-08-01	0.32	0.32	0.25	0.25	-10.714%	16	650	-96.000%
2024-07-31	0.28	0.29	0.22	0.28	+3.704%	8	651	-96.429%
2024-07-30	0.19	0.32	0.19	0.27	-20.588%	6	648	-96.296%
2024-07-29	0.19	0.34	0.19	0.34	+13.333%	2	648	-97.059%
2024-07-25	0.17	0.30	0.17	0.30	+7.143%	2	648	-96.667%
2024-07-24	0.27	0.28	0.18	0.28	+40.000%	3	648	-96.429%
2024-07-23	0.22	0.27	0.20	0.20	-31.034%	7	649	-95.000%
2024-07-18	0.29	0.29	0.29	0.29	-19.444%	1	646	-96.552%
2024-07-17	0.35	0.36	0.23	0.36	+28.571%	3	645	-97.222%
2024-07-15	0.27	0.28	0.27	0.28	-12.500%	4	644	-96.429%
2024-07-12	0.23	0.38	0.23	0.32	0.000%	22	641	-96.875%
2024-07-11	0.33	0.33	0.32	0.32	0.000%	16	641	-96.875%
2024-07-10	0.26	0.32	0.26	0.32	+10.345%	2	641	-96.875%
2024-07-09	0.32	0.34	0.21	0.29	-9.375%	10	641	-96.552%
2024-07-08	0.23	0.32	0.23	0.32	-8.571%	2	639	-96.875%
2024-07-05	0.32	0.35	0.24	0.35	-7.895%	8	639	-97.143%
2024-07-03	0.30	0.43	0.30	0.38	0.000%	5	638	-97.368%
2024-07-02	0.30	0.38	0.24	0.38	+26.667%	3	638	-97.368%
2024-06-28	0.30	0.30	0.30	0.30	-31.818%	802	637	-96.667%
2024-06-26	0.36	0.50	0.36	0.44	-2.222%	4	1,164	-97.727%
2024-06-20	0.41	0.45	0.41	0.45	-6.250%	2	1,165	-97.778%
2024-06-14	0.38	0.48	0.38	0.48	-11.111%	4	1,165	-97.917%
2024-06-10	0.43	0.54	0.43	0.54	+1.887%	2	1,165	-98.148%
2024-06-07	0.38	0.53	0.38	0.53	+15.217%	4	1,165	-98.113%
2024-06-06	0.43	0.46	0.43	0.46	-4.167%	2	1,165	-97.826%
2024-06-05	0.42	0.48	0.42	0.48	-9.434%	2	1,165	-97.917%
2024-06-03	0.42	0.53	0.42	0.53	+3.922%	2	1,165	-98.113%
2024-05-29	0.39	0.51	0.39	0.51	-7.273%	2	1,165	-98.039%
2024-05-20	0.55	0.55	0.55	0.55	-8.333%	46	1,165	-98.182%
2024-05-15	0.55	0.60	0.55	0.60	-21.053%	445	1,174	-98.333%
2024-05-13	0.70	0.76	0.70	0.76	-2.564%	2	729	-98.684%
2024-05-09	0.81	0.81	0.78	0.78	-2.500%	105	729	-98.718%
2024-05-07	0.98	0.98	0.80	0.80	-60.000%	2	666	-98.750%
2024-05-06	1.95	2.00	1.90	2.00	+12.994%	6	664	-99.500%
2024-05-03	1.77	1.77	1.77	1.77	0.000%	2	662	-99.435%
2024-04-26	1.77	1.77	1.77	1.77	-6.349%	800	662	-99.435%
2024-04-24	1.89	1.89	1.89	1.89	+6.180%	1	262	-99.471%
2024-04-22	1.78	1.78	1.78	1.78	-2.732%	3	261	-99.438%
2024-04-19	1.83	1.83	1.83	1.83	-27.668%	3	261	-99.454%
2024-04-09	2.53	2.53	2.53	2.53	-7.326%	1	261	-99.605%
2024-04-05	2.71	2.77	2.69	2.73	+2.632%	594	260	-99.634%
2024-04-04	2.65	2.66	2.65	2.66	-12.787%	3	26	-99.624%
2024-04-03	3.30	3.30	3.05	3.05	+2.007%	2	24	-99.672%
2024-04-01	3.00	3.00	2.99	2.99	-5.079%	28	23	-99.666%
2024-03-28	3.15	3.15	3.15	3.15	+14.545%	10	0	-99.683%
2024-03-27	2.69	2.75	2.69	2.75	0.000%	4	0	-99.636%