Dark

DIS20250620C165
DIS Jun 20 2025 165.00 Call (DIS250620C00165000)
option OPRA

Expired

May 7, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.01	0.01	0.01	0.01	0.000%	1	1,403	0.000%
2025-05-01	0.01	0.01	0.01	0.01	-83.333%	1	1,404	0.000%
2025-04-23	0.06	0.06	0.06	0.06	+200.000%	1	1,405	-83.333%
2025-04-22	0.02	0.02	0.02	0.02	-60.000%	41	1,405	-50.000%
2025-04-14	0.05	0.05	0.05	0.05	+66.667%	1	1,405	-80.000%
2025-04-03	0.03	0.03	0.03	0.03	+50.000%	2	1,404	-66.667%
2025-03-31	0.02	0.02	0.02	0.02	-71.429%	1	1,406	-50.000%
2025-03-10	0.08	0.08	0.07	0.07	-22.222%	96	1,407	-85.714%
2025-03-06	0.09	0.09	0.09	0.09	-40.000%	35	1,375	-88.889%
2025-03-04	0.15	0.15	0.15	0.15	0.000%	1	1,375	-93.333%
2025-03-03	0.15	0.15	0.15	0.15	-40.000%	10	1,374	-93.333%
2025-02-28	0.25	0.25	0.25	0.25	+78.571%	4	1,364	-96.000%
2025-02-26	0.14	0.14	0.14	0.14	+7.692%	24	1,362	-92.857%
2025-02-25	0.13	0.13	0.13	0.13	+116.667%	35	1,386	-92.308%
2025-02-24	0.05	0.06	0.05	0.06	-50.000%	2	1,386	-83.333%
2025-02-18	0.12	0.12	0.12	0.12	0.000%	50	1,387	-91.667%
2025-02-12	0.12	0.12	0.12	0.12	0.000%	2	1,434	-91.667%
2025-02-11	0.10	0.12	0.10	0.12	0.000%	41	1,432	-91.667%
2025-02-05	0.12	0.12	0.12	0.12	-50.000%	15	1,392	-91.667%
2025-02-04	0.24	0.24	0.24	0.24	+9.091%	50	1,392	-95.833%
2025-01-30	0.22	0.22	0.22	0.22	-12.000%	15	1,356	-95.455%
2025-01-29	0.25	0.25	0.25	0.25	+25.000%	15	1,356	-96.000%
2025-01-24	0.20	0.20	0.20	0.20	+33.333%	40	1,356	-95.000%
2025-01-22	0.17	0.17	0.15	0.15	-11.765%	30	1,363	-93.333%
2025-01-21	0.17	0.17	0.17	0.17	+6.250%	97	1,331	-94.118%
2025-01-15	0.17	0.17	0.16	0.16	-20.000%	103	1,331	-93.750%
2025-01-14	0.29	0.29	0.20	0.20	-20.000%	35	1,229	-95.000%
2025-01-10	0.25	0.25	0.25	0.25	-16.667%	10	1,220	-96.000%
2025-01-07	0.30	0.30	0.30	0.30	0.000%	15	1,215	-96.667%
2024-12-31	0.30	0.30	0.30	0.30	-26.829%	1	1,201	-96.667%
2024-12-26	0.43	0.43	0.41	0.41	+5.128%	3	1,201	-97.561%
2024-12-23	0.40	0.41	0.39	0.39	-13.333%	3	1,202	-97.436%
2024-12-20	0.48	0.50	0.44	0.45	-15.094%	114	1,200	-97.778%
2024-12-19	0.45	0.53	0.45	0.53	+29.268%	58	1,220	-98.113%
2024-12-18	0.60	0.60	0.41	0.41	+2.500%	53	1,219	-97.561%
2024-12-16	0.40	0.40	0.40	0.40	-6.977%	15	1,160	-97.500%
2024-12-13	0.44	0.44	0.43	0.43	-8.511%	6	1,160	-97.674%
2024-12-12	0.47	0.47	0.47	0.47	+9.302%	1	1,157	-97.872%
2024-12-11	0.42	0.44	0.40	0.43	-2.273%	142	1,156	-97.674%
2024-12-10	0.44	0.44	0.44	0.44	+4.762%	2	1,293	-97.727%
2024-12-09	0.45	0.45	0.42	0.42	-20.755%	2	1,291	-97.619%
2024-12-06	0.54	0.54	0.53	0.53	+1.923%	4	1,290	-98.113%
2024-12-05	0.53	0.55	0.51	0.52	+1.961%	164	1,291	-98.077%
2024-12-04	0.55	0.55	0.51	0.51	+2.000%	27	1,243	-98.039%
2024-12-03	0.53	0.54	0.50	0.50	-16.667%	38	1,218	-98.000%
2024-11-27	0.60	0.60	0.60	0.60	-3.226%	1	1,201	-98.333%
2024-11-22	0.62	0.62	0.62	0.62	+24.000%	4	1,201	-98.387%
2024-11-20	0.50	0.50	0.50	0.50	-20.635%	5	1,200	-98.000%
2024-11-18	0.63	0.63	0.63	0.63	+1.613%	1	1,205	-98.413%
2024-11-15	0.32	0.66	0.31	0.62	+40.909%	32	1,206	-98.387%
2024-11-14	0.01	0.57	0.01	0.44	+29.412%	30	1,209	-97.727%
2024-11-13	0.29	0.34	0.24	0.34	+3.030%	5	1,222	-97.059%
2024-11-12	0.26	0.33	0.17	0.33	+26.923%	4	1,222	-96.970%
2024-11-11	0.19	0.29	0.19	0.26	+8.333%	3	1,222	-96.154%
2024-11-08	0.15	0.26	0.15	0.24	-7.692%	28	1,223	-95.833%
2024-11-07	0.17	0.29	0.17	0.26	-18.750%	6	1,213	-96.154%
2024-11-06	0.19	0.32	0.19	0.32	+14.286%	2	1,213	-96.875%
2024-11-05	0.17	0.29	0.17	0.28	+12.000%	8	1,213	-96.429%
2024-11-04	0.19	0.29	0.19	0.25	-21.875%	4	1,213	-96.000%
2024-10-31	0.19	0.32	0.19	0.32	+45.455%	5	1,213	-96.875%
2024-10-30	0.22	0.22	0.22	0.22	-24.138%	10	1,213	-95.455%
2024-10-29	0.17	0.29	0.17	0.29	+45.000%	4	1,212	-96.552%
2024-10-28	0.12	0.23	0.11	0.20	-25.926%	4	1,212	-95.000%
2024-10-25	0.14	0.27	0.14	0.27	+28.571%	102	1,211	-96.296%
2024-10-24	0.14	0.24	0.14	0.21	-27.586%	26	1,216	-95.238%
2024-10-23	0.15	0.29	0.15	0.29	0.000%	2	1,216	-96.552%
2024-10-22	0.18	0.29	0.18	0.29	0.000%	2	1,216	-96.552%
2024-10-18	0.15	0.29	0.15	0.29	+7.407%	8	1,216	-96.552%
2024-10-17	0.18	0.27	0.18	0.27	+17.391%	7	1,216	-96.296%
2024-10-16	0.15	0.26	0.15	0.23	+35.294%	4	1,214	-95.652%
2024-10-15	0.16	0.30	0.16	0.17	-32.000%	5	1,214	-94.118%
2024-10-14	0.14	0.25	0.14	0.25	+4.167%	4	1,214	-96.000%
2024-10-11	0.15	0.25	0.14	0.24	-4.000%	12	1,214	-95.833%
2024-10-10	0.16	0.25	0.12	0.25	+4.167%	4	1,214	-96.000%
2024-10-09	0.12	0.25	0.12	0.24	-4.000%	4	1,214	-95.833%
2024-10-08	0.14	0.25	0.14	0.25	0.000%	2	1,214	-96.000%
2024-10-07	0.16	0.28	0.16	0.25	+4.167%	4	1,214	-96.000%
2024-10-04	0.21	0.24	0.14	0.24	-4.000%	8	1,214	-95.833%
2024-10-03	0.19	0.25	0.19	0.25	-7.407%	2	1,214	-96.000%
2024-10-02	0.16	0.27	0.16	0.27	0.000%	2	1,214	-96.296%
2024-10-01	0.19	0.27	0.19	0.27	-3.571%	4	1,214	-96.296%
2024-09-30	0.19	0.28	0.16	0.28	0.000%	4	1,214	-96.429%
2024-09-27	0.17	0.28	0.17	0.28	+21.739%	8	1,213	-96.429%
2024-09-26	0.16	0.25	0.16	0.23	-4.167%	34	1,213	-95.652%
2024-09-25	0.17	0.24	0.17	0.24	+9.091%	2	1,201	-95.833%
2024-09-24	0.15	0.26	0.15	0.22	-8.333%	4	1,201	-95.455%
2024-09-23	0.12	0.26	0.12	0.24	-4.000%	6	1,201	-95.833%
2024-09-20	0.16	0.25	0.16	0.25	+4.167%	4	1,201	-96.000%
2024-09-19	0.17	0.24	0.17	0.24	-11.111%	6	1,201	-95.833%
2024-09-18	0.17	0.27	0.17	0.27	-10.000%	2	1,201	-96.296%
2024-09-17	0.20	0.31	0.17	0.30	+25.000%	4	1,201	-96.667%
2024-09-16	0.16	0.24	0.16	0.24	+4.348%	2	1,201	-95.833%
2024-09-13	0.12	0.23	0.12	0.23	-4.167%	4	1,201	-95.652%
2024-09-12	0.15	0.24	0.15	0.24	+14.286%	2	1,201	-95.833%
2024-09-11	0.11	0.21	0.11	0.21	-12.500%	2	1,201	-95.238%
2024-09-10	0.19	0.24	0.18	0.24	-14.286%	4	1,201	-95.833%
2024-09-09	0.12	0.28	0.12	0.28	+3.704%	2	1,201	-96.429%
2024-09-06	0.14	0.27	0.14	0.27	+28.571%	4	1,201	-96.296%
2024-09-05	0.15	0.21	0.15	0.21	-12.500%	2	1,201	-95.238%
2024-09-04	0.16	0.24	0.16	0.24	-7.692%	2	1,200	-95.833%
2024-09-03	0.20	0.26	0.20	0.26	+30.000%	2	1,200	-96.154%
2024-08-30	0.12	0.20	0.12	0.20	-16.667%	4	1,200	-95.000%
2024-08-29	0.13	0.24	0.13	0.24	+4.348%	2	1,200	-95.833%
2024-08-28	0.12	0.23	0.12	0.23	-20.690%	2	1,200	-95.652%
2024-08-27	0.15	0.29	0.15	0.29	+26.087%	2	1,200	-96.552%
2024-08-26	0.20	0.23	0.20	0.23	-25.806%	2	1,200	-95.652%
2024-08-23	0.19	0.31	0.19	0.31	+6.897%	4	1,199	-96.774%
2024-08-22	0.17	0.29	0.17	0.29	+26.087%	2	1,199	-96.552%
2024-08-21	0.13	0.23	0.13	0.23	+15.000%	2	1,199	-95.652%
2024-08-20	0.20	0.20	0.20	0.20	-13.043%	1	1,199	-95.000%
2024-08-19	0.18	0.26	0.18	0.23	-23.333%	82	1,200	-95.652%
2024-08-16	0.18	0.30	0.18	0.30	-6.250%	4	1,200	-96.667%
2024-08-15	0.24	0.32	0.24	0.32	+77.778%	2	1,200	-96.875%
2024-08-14	0.12	0.18	0.12	0.18	-21.739%	2	1,200	-94.444%
2024-08-13	0.20	0.23	0.13	0.23	-11.538%	3	1,199	-95.652%
2024-08-12	0.17	0.26	0.17	0.26	-7.143%	2	1,200	-96.154%
2024-08-09	0.14	0.28	0.14	0.28	+21.739%	4	1,200	-96.429%
2024-08-08	0.18	0.25	0.18	0.23	-36.111%	6	1,200	-95.652%
2024-08-02	0.29	0.36	0.29	0.36	-16.279%	4	1,197	-97.222%
2024-08-01	0.36	0.43	0.36	0.43	-12.245%	2	1,197	-97.674%
2024-07-31	0.35	0.49	0.35	0.49	+6.522%	2	1,197	-97.959%
2024-07-30	0.34	0.46	0.34	0.46	+4.545%	2	1,197	-97.826%
2024-07-29	0.30	0.44	0.30	0.44	+25.714%	2	1,197	-97.727%
2024-07-25	0.28	0.36	0.28	0.35	-10.256%	3	1,197	-97.143%
2024-07-24	0.26	0.39	0.26	0.39	+14.706%	2	1,196	-97.436%
2024-07-23	0.28	0.34	0.28	0.34	-15.000%	2	1,196	-97.059%
2024-07-22	0.38	0.41	0.32	0.40	-23.077%	5	1,196	-97.500%
2024-07-18	0.38	0.52	0.38	0.52	-3.704%	2	1,196	-98.077%
2024-07-17	0.39	0.54	0.39	0.54	+8.000%	7	1,196	-98.148%
2024-07-16	0.40	0.50	0.40	0.50	0.000%	2	1,191	-98.000%
2024-07-15	0.45	0.50	0.40	0.50	+6.383%	3	1,191	-98.000%
2024-07-10	0.37	0.47	0.37	0.47	-4.082%	2	1,191	-97.872%
2024-07-09	0.42	0.49	0.38	0.49	-2.000%	6	1,191	-97.959%
2024-07-08	0.50	0.50	0.50	0.50	0.000%	3	1,193	-98.000%
2024-07-05	0.50	0.50	0.50	0.50	+4.167%	4	1,193	-98.000%
2024-07-02	0.44	0.55	0.44	0.48	-4.000%	13	1,194	-97.917%
2024-06-28	0.50	0.50	0.50	0.50	-28.571%	2	1,195	-98.000%
2024-06-26	0.70	0.70	0.70	0.70	+6.061%	2	1,196	-98.571%
2024-06-24	0.79	0.79	0.66	0.66	-5.714%	11	1,197	-98.485%
2024-06-20	0.70	0.70	0.70	0.70	0.000%	2	1,187	-98.571%
2024-06-18	0.70	0.70	0.70	0.70	-6.667%	2	1,185	-98.571%
2024-06-14	0.65	0.75	0.65	0.75	+11.940%	6	1,185	-98.667%
2024-06-12	0.76	0.76	0.67	0.67	-25.556%	4	1,186	-98.507%
2024-05-31	0.90	0.90	0.90	0.90	+16.883%	2	1,188	-98.889%
2024-05-30	0.77	0.77	0.77	0.77	+2.667%	1	1,188	-98.701%
2024-05-24	0.75	0.75	0.75	0.75	0.000%	4	1,187	-98.667%
2024-05-23	0.75	0.75	0.75	0.75	-7.407%	1	1,186	-98.667%
2024-05-20	0.81	0.81	0.81	0.81	+1.250%	1	1,186	-98.765%
2024-05-15	0.87	0.87	0.80	0.80	-36.000%	40	1,185	-98.750%
2024-05-08	1.25	1.25	1.25	1.25	-6.015%	1	1,145	-99.200%
2024-05-07	1.38	1.38	1.33	1.33	-55.667%	205	1,144	-99.248%
2024-05-06	2.80	3.00	2.80	3.00	+15.385%	6	963	-99.667%
2024-05-03	2.50	2.60	2.50	2.60	+15.556%	14	966	-99.615%
2024-05-01	2.30	2.30	2.25	2.25	-13.462%	6	967	-99.556%
2024-04-29	2.60	2.60	2.60	2.60	-3.346%	1	965	-99.615%
2024-04-23	2.69	2.69	2.69	2.69	-10.333%	1	966	-99.628%
2024-04-15	3.00	3.00	3.00	3.00	-9.091%	1	966	-99.667%
2024-04-10	3.30	3.30	3.30	3.30	-8.333%	1	967	-99.697%
2024-04-08	3.51	3.60	3.51	3.60	-4.762%	3	967	-99.722%
2024-04-05	3.75	3.78	3.75	3.78	-8.252%	4	968	-99.735%
2024-04-04	4.12	4.12	4.12	4.12	-6.998%	1	970	-99.757%
2024-04-02	4.30	4.43	2.33	4.43	+5.226%	4	971	-99.774%
2024-04-01	4.21	4.21	4.21	4.21	-6.858%	2	974	-99.762%
2024-03-28	4.52	4.52	4.52	4.52	+17.403%	2	975	-99.779%
2024-03-27	4.10	4.10	3.85	3.85	-2.532%	6	975	-99.740%
2024-03-26	3.50	3.95	3.50	3.95	+8.219%	49	972	-99.747%
2024-03-25	3.60	3.65	3.50	3.65	+20.462%	476	972	-99.726%
2024-03-21	3.03	3.03	3.03	3.03	+3.413%	4	1,376	-99.670%
2024-03-20	3.00	3.00	2.93	2.93	+3.534%	4	1,376	-99.659%
2024-03-19	2.70	2.83	2.61	2.83	+5.993%	11	1,373	-99.647%
2024-03-18	2.67	2.67	2.67	2.67	+7.661%	1	1,368	-99.625%
2024-03-12	2.42	2.48	2.42	2.48	+10.222%	2	1,368	-99.597%
2024-03-08	2.25	2.25	2.25	2.25	+8.173%	2	1,370	-99.556%
2024-03-07	2.11	2.11	2.08	2.08	-23.810%	2	1,371	-99.519%
2024-03-04	2.73	2.73	2.73	2.73	+14.226%	3	1,372	-99.634%
2024-03-01	2.29	2.39	2.29	2.39	+2.575%	6	1,375	-99.582%
2024-02-29	2.33	2.33	2.33	2.33	+2.643%	2	1,377	-99.571%
2024-02-28	2.27	2.27	2.27	2.27	+14.070%	3	1,379	-99.559%
2024-02-22	1.97	1.99	1.97	1.99	+0.505%	7	1,379	-99.497%
2024-02-21	1.98	1.98	1.98	1.98	-28.000%	1	1,378	-99.495%
2024-02-16	2.75	2.75	2.75	2.75	+3.383%	8	1,382	-99.636%
2024-02-15	2.43	2.73	2.43	2.66	+9.465%	9	1,382	-99.624%
2024-02-13	2.43	2.43	2.43	2.43	+13.023%	1	1,385	-99.588%
2024-02-09	2.16	2.22	2.10	2.15	-18.561%	9	1,386	-99.535%
2024-02-08	1.60	2.64	1.60	2.64	+123.729%	15	1,382	-99.621%
2024-02-05	1.18	1.18	1.18	1.18	+2.609%	45	1,383	-99.153%
2024-02-01	1.10	1.15	1.10	1.15	0.000%	11	1,344	-99.130%
2024-01-30	1.15	1.15	1.15	1.15	+2.679%	13	1,344	-99.130%
2024-01-29	0.99	1.12	0.99	1.12	+28.736%	67	1,344	-99.107%
2024-01-24	0.87	0.87	0.87	0.87	+3.571%	81	1,344	-98.851%
2024-01-23	1.01	1.01	0.84	0.84	-10.638%	37	1,263	-98.810%
2024-01-22	0.91	0.94	0.89	0.94	+44.615%	443	1,263	-98.936%
2024-01-10	0.62	0.66	0.62	0.65	-7.143%	22	878	-98.462%
2024-01-09	0.83	0.83	0.70	0.70	-12.500%	3	857	-98.571%
2024-01-08	0.80	0.80	0.80	0.80	-2.439%	1	854	-98.750%
2024-01-04	0.75	0.82	0.75	0.82	+54.717%	14	853	-98.780%
2023-12-29	0.53	0.53	0.53	0.53	-33.750%	1	856	-98.113%
2023-12-27	0.80	0.85	0.80	0.80	-6.977%	3	856	-98.750%
2023-12-19	0.86	0.86	0.86	0.86	-28.333%	1	853	-98.837%
2023-12-15	0.93	1.20	0.93	1.20	+29.032%	3	853	-99.167%
2023-12-14	0.93	0.93	0.93	0.93	+36.765%	1	851	-98.925%
2023-12-13	0.68	0.68	0.68	0.68	-31.313%	1	852	-98.529%
2023-12-07	0.96	0.99	0.96	0.99	-1.000%	2	852	-98.990%
2023-12-06	0.83	1.00	0.83	1.00	+9.890%	2	853	-99.000%
2023-12-04	0.96	0.96	0.91	0.91	-13.333%	2	853	-98.901%
2023-11-29	1.05	1.05	1.05	1.05	-11.765%	3	854	-99.048%
2023-11-27	1.16	1.19	1.16	1.19	0.000%	2	854	-99.160%
2023-11-21	1.19	1.19	1.16	1.19	-3.252%	36	853	-99.160%
2023-11-20	1.12	1.24	1.12	1.23	+6.957%	152	832	-99.187%
2023-11-15	1.15	1.15	1.15	1.15	+9.524%	1	736	-99.130%
2023-11-09	1.01	1.17	1.00	1.05	-0.943%	92	735	-99.048%
2023-11-03	1.06	1.06	1.06	1.06	+9.278%	2	739	-99.057%
2023-11-02	0.92	0.97	0.92	0.97	0.000%	2	739	-98.969%
2023-10-31	0.85	0.97	0.85	0.97	+12.791%	2	739	-98.969%
2023-10-30	0.86	0.86	0.86	0.86	-4.444%	1	739	-98.837%
2023-10-23	0.84	0.90	0.84	0.90	-18.182%	2	739	-98.889%
2023-10-18	1.06	1.10	1.06	1.10	-8.333%	2	740	-99.091%
2023-10-17	1.20	1.20	1.20	1.20	0.000%	2	740	-99.167%
2023-10-13	1.20	1.20	1.20	1.20	+14.286%	2	740	-99.167%
2023-10-12	1.10	1.10	1.05	1.05	+0.962%	2	738	-99.048%
2023-10-06	1.04	1.04	1.04	1.04	+10.638%	1	738	-99.038%
2023-10-05	0.94	0.94	0.94	0.94	+2.174%	10	738	-98.936%
2023-09-27	0.92	0.92	0.92	0.92	-20.000%	5	738	-98.913%
2023-09-21	1.08	1.15	1.08	1.15	-1.709%	2	733	-99.130%
2023-09-14	1.17	1.17	1.17	1.17	-6.400%	1	733	-99.145%
2023-09-12	1.25	1.25	1.25	1.25	0.000%	1	732	-99.200%
2023-09-11	1.25	1.25	1.25	1.25	+5.042%	2	731	-99.200%
2023-09-08	1.13	1.19	1.12	1.19	-15.000%	6	731	-99.160%
2023-09-06	1.09	1.40	1.09	1.40	+26.126%	2	730	-99.286%
2023-09-01	1.11	1.11	1.11	1.11	-26.000%	1	731	-99.099%
2023-08-31	1.50	1.50	1.50	1.50	+15.385%	1	731	-99.333%
2023-08-30	1.30	1.30	1.30	1.30	-3.704%	2	730	-99.231%
2023-08-25	1.31	1.36	1.31	1.35	-2.174%	3	730	-99.259%
2023-08-24	1.40	1.40	1.26	1.38	-13.750%	25	729	-99.275%
2023-08-21	1.60	1.60	1.60	1.60	-3.030%	83	739	-99.375%
2023-08-17	1.54	1.65	1.54	1.65	-2.941%	3	663	-99.394%
2023-08-16	1.65	1.72	1.65	1.70	-17.073%	7	663	-99.412%
2023-08-11	2.00	2.05	1.99	2.05	-12.393%	22	663	-99.512%
2023-08-10	2.25	2.34	2.18	2.34	+9.346%	8	662	-99.573%
2023-08-09	2.14	2.14	2.14	2.14	+13.830%	1	664	-99.533%
2023-08-08	1.85	1.88	1.85	1.88	-5.051%	2	664	-99.468%
2023-08-07	1.98	1.98	1.98	1.98	-12.000%	2	666	-99.495%
2023-08-04	2.25	2.25	2.25	2.25	+18.421%	1	668	-99.556%
2023-08-03	1.90	1.90	1.90	1.90	-2.564%	2	667	-99.474%
2023-08-02	1.86	1.95	1.86	1.95	-3.465%	2	669	-99.487%
2023-08-01	2.10	2.19	1.95	2.02	-0.493%	21	669	-99.505%
2023-07-31	1.78	2.03	1.78	2.03	+6.842%	8	669	-99.507%
2023-07-28	1.90	1.90	1.90	1.90	+11.765%	1	667	-99.474%
2023-07-24	1.80	1.80	1.60	1.70	-2.299%	5	666	-99.412%
2023-07-21	1.73	1.74	1.73	1.74	+5.455%	12	666	-99.425%
2023-07-20	1.65	1.65	1.65	1.65	-2.941%	1	666	-99.394%
2023-07-19	1.70	1.70	1.70	1.70	+10.390%	1	667	-99.412%
2023-07-18	1.54	1.54	1.54	1.54	0.000%	1	667	-99.351%
2023-07-17	1.49	1.54	1.48	1.54	-12.994%	12	666	-99.351%
2023-07-14	1.75	2.00	1.75	1.77	+10.625%	3	667	-99.435%
2023-07-13	1.80	1.80	1.60	1.60	-16.230%	4	664	-99.375%
2023-07-12	1.90	1.91	1.80	1.91	+8.523%	4	661	-99.476%
2023-07-11	1.72	1.76	1.72	1.76	+0.571%	3	659	-99.432%
2023-07-10	1.92	1.92	1.71	1.75	-5.405%	172	656	-99.429%
2023-07-07	1.84	1.85	1.80	1.85	+3.933%	3	532	-99.459%
2023-07-06	1.78	1.78	1.78	1.78	-1.111%	1	532	-99.438%
2023-06-30	1.77	1.80	1.77	1.80	+3.448%	3	533	-99.444%
2023-06-29	1.65	1.74	1.65	1.74	+5.455%	3	531	-99.425%
2023-06-22	1.97	1.98	1.64	1.65	-9.341%	16	530	-99.394%
2023-06-20	1.82	1.84	1.82	1.82	-8.543%	4	527	-99.451%
2023-06-16	1.99	1.99	1.99	1.99	-7.870%	1	525	-99.497%
2023-06-14	2.59	2.59	2.16	2.16	+14.286%	3	525	-99.537%
2023-06-13	2.19	2.19	1.89	1.89	-10.000%	2	522	-99.471%
2023-06-12	2.06	2.10	2.06	2.10	+4.478%	2	522	-99.524%
2023-06-09	2.01	2.01	2.01	2.01	-5.189%	1	522	-99.502%
2023-06-07	2.12	2.12	2.12	2.12	-5.357%	1	521	-99.528%
2023-06-06	2.24	2.24	2.24	2.24	-30.000%	2	522	-99.554%
2023-06-05	3.20	3.20	3.20	3.20	+64.948%	5	520	-99.688%
2023-06-02	1.94	1.94	1.94	1.94	+7.778%	1	515	-99.485%
2023-06-01	1.80	1.80	1.80	1.80	-4.762%	6	514	-99.444%
2023-05-31	1.80	1.89	1.80	1.89	-3.077%	5	517	-99.471%
2023-05-30	2.15	2.15	1.95	1.95	-7.143%	6	512	-99.487%
2023-05-26	2.09	2.10	2.09	2.10	+8.247%	2	512	-99.524%
2023-05-25	2.00	2.00	1.94	1.94	-3.000%	2	512	-99.485%
2023-05-24	2.00	2.00	2.00	2.00	-11.894%	1	512	-99.500%
2023-05-22	2.24	2.27	2.24	2.27	+4.608%	4	511	-99.559%
2023-05-19	2.21	2.21	2.17	2.17	-3.556%	10	511	-99.539%
2023-05-17	2.35	2.35	2.25	2.25	+5.140%	13	520	-99.556%
2023-05-16	2.28	2.37	2.14	2.14	-5.310%	26	521	-99.533%
2023-05-15	2.20	2.34	2.20	2.26	-12.741%	29	528	-99.558%
2023-05-11	2.71	2.71	2.50	2.59	-46.042%	16	540	-99.614%
2023-05-08	4.80	4.80	4.80	4.80	+18.227%	1	546	-99.792%
2023-05-03	4.06	4.06	4.06	4.06	-0.976%	1	545	-99.754%
2023-04-28	4.10	4.10	4.10	4.10	+26.543%	4	545	-99.756%
2023-04-26	3.24	3.24	3.24	3.24	-8.732%	10	541	-99.691%
2023-04-21	3.55	3.55	3.55	3.55	+7.576%	1	531	-99.718%
2023-04-20	3.25	3.30	3.25	3.30	-17.293%	2	531	-99.697%
2023-04-18	3.95	3.99	3.95	3.99	+5.000%	2	530	-99.749%
2023-04-17	3.80	3.80	3.80	3.80	-12.644%	1	529	-99.737%
2023-04-11	4.35	4.35	4.35	4.35	+8.750%	1	529	-99.770%
2023-04-06	4.00	4.00	4.00	4.00	+14.286%	1	527	-99.750%
2023-03-28	3.50	3.50	3.50	3.50	-12.500%	1	527	-99.714%
2023-03-23	3.85	4.00	3.70	4.00	-5.213%	4	526	-99.750%
2023-03-22	4.22	4.22	4.22	4.22	+8.205%	1	526	-99.763%
2023-03-21	4.00	4.00	3.90	3.90	+14.706%	2	526	-99.744%
2023-03-16	3.40	3.40	3.40	3.40	+13.333%	1	526	-99.706%
2023-03-15	3.00	3.00	3.00	3.00	-19.137%	1	526	-99.667%
2023-03-09	3.95	3.95	3.71	3.71	-12.706%	2	526	-99.730%
2023-03-08	4.25	4.25	4.25	4.25	-5.556%	1	525	-99.765%
2023-03-07	4.50	4.50	4.50	4.50	0.000%	1	525	-99.778%
2023-03-03	4.50	4.50	4.50	4.50	+9.756%	1	525	-99.778%
2023-03-02	4.15	4.15	4.10	4.10	-14.583%	3	526	-99.756%
2023-02-28	4.80	4.80	4.80	4.80	-1.031%	1	526	-99.792%
2023-02-24	4.80	4.85	4.80	4.85	-6.731%	11	527	-99.794%
2023-02-23	5.20	5.20	5.20	5.20	+0.386%	1	528	-99.808%
2023-02-22	5.20	5.20	5.10	5.18	+2.574%	5	528	-99.807%
2023-02-21	5.30	5.30	5.05	5.05	-15.833%	2	529	-99.802%
2023-02-17	6.00	6.00	6.00	6.00	-9.774%	1	528	-99.833%
2023-02-14	6.50	6.65	6.50	6.65	-5.000%	4	528	-99.850%
2023-02-13	7.00	7.00	7.00	7.00	-3.448%	1	527	-99.857%
2023-02-10	7.35	7.35	7.20	7.25	-9.375%	16	527	-99.862%
2023-02-09	7.97	8.00	7.76	8.00	+2.564%	5	523	-99.875%
2023-02-08	7.80	7.80	7.80	7.80	+1.961%	1	522	-99.872%
2023-02-07	7.00	7.65	6.80	7.65	+13.501%	3	522	-99.869%
2023-02-06	6.75	7.10	6.70	6.74	0.000%	1,218	520	-99.852%