Dark

DIS20250620C145
DIS Jun 20 2025 145.00 Call (DIS250620C00145000)
option OPRA

Expired

Jun 12, 2025

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.01	0.01	0.01	0.01	0.000%	5	1,142	0.000%
2025-06-11	0.06	0.06	0.01	0.01	-75.000%	2	1,147	0.000%
2025-06-10	0.04	0.04	0.04	0.04	+300.000%	1	1,146	-75.000%
2025-06-04	0.01	0.01	0.01	0.01	-50.000%	25	1,127	0.000%
2025-06-03	0.02	0.02	0.02	0.02	0.000%	2	1,127	-50.000%
2025-06-02	0.01	0.02	0.01	0.02	0.000%	13	1,129	-50.000%
2025-05-30	0.01	0.02	0.01	0.02	-33.333%	8	1,131	-50.000%
2025-05-29	0.03	0.03	0.03	0.03	-25.000%	1	1,128	-66.667%
2025-05-28	0.04	0.04	0.02	0.04	-33.333%	7	1,127	-75.000%
2025-05-27	0.06	0.06	0.06	0.06	+50.000%	2	1,128	-83.333%
2025-05-23	0.04	0.05	0.04	0.04	+100.000%	12	1,124	-75.000%
2025-05-22	0.02	0.02	0.02	0.02	-33.333%	1	1,124	-50.000%
2025-05-21	0.05	0.05	0.03	0.03	-25.000%	12	1,125	-66.667%
2025-05-20	0.04	0.04	0.04	0.04	-20.000%	1	1,124	-75.000%
2025-05-19	0.06	0.06	0.04	0.05	-28.571%	8	1,124	-80.000%
2025-05-16	0.07	0.07	0.07	0.07	-36.364%	14	1,117	-85.714%
2025-05-14	0.05	0.11	0.05	0.11	+266.667%	6	1,117	-90.909%
2025-05-13	0.03	0.03	0.03	0.03	-40.000%	2	1,116	-66.667%
2025-05-12	0.05	0.05	0.05	0.05	0.000%	5	1,114	-80.000%
2025-05-08	0.04	0.05	0.04	0.05	+400.000%	6	1,114	-80.000%
2025-05-07	0.03	0.03	0.01	0.01	-80.000%	420	1,115	0.000%
2025-05-05	0.05	0.05	0.05	0.05	+25.000%	2	1,160	-80.000%
2025-04-29	0.07	0.07	0.04	0.04	0.000%	5	1,160	-75.000%
2025-04-28	0.06	0.06	0.04	0.04	-60.000%	2	1,163	-75.000%
2025-04-25	0.10	0.10	0.10	0.10	+150.000%	2	1,163	-90.000%
2025-04-16	0.04	0.04	0.04	0.04	-50.000%	11	1,162	-75.000%
2025-04-15	0.08	0.08	0.08	0.08	+33.333%	1	1,169	-87.500%
2025-04-08	0.06	0.06	0.06	0.06	-14.286%	1	1,169	-83.333%
2025-03-31	0.07	0.07	0.07	0.07	-63.158%	1	1,169	-85.714%
2025-03-26	0.19	0.19	0.19	0.19	+90.000%	1	1,169	-94.737%
2025-03-25	0.10	0.10	0.10	0.10	0.000%	2	1,168	-90.000%
2025-03-21	0.10	0.10	0.10	0.10	-23.077%	2	1,170	-90.000%
2025-03-18	0.13	0.13	0.13	0.13	+8.333%	1	1,171	-92.308%
2025-03-13	0.12	0.12	0.12	0.12	+140.000%	1	1,172	-91.667%
2025-03-12	0.07	0.07	0.05	0.05	-61.538%	3	1,172	-80.000%
2025-03-11	0.17	0.17	0.13	0.13	-31.579%	4	1,172	-92.308%
2025-03-10	0.19	0.19	0.19	0.19	-13.636%	1	1,174	-94.737%
2025-03-07	0.22	0.22	0.22	0.22	0.000%	2	1,174	-95.455%
2025-03-06	0.25	0.25	0.22	0.22	-21.429%	2	1,174	-95.455%
2025-03-05	0.33	0.33	0.28	0.28	-17.647%	3	1,174	-96.429%
2025-03-04	0.34	0.34	0.34	0.34	-38.182%	26	1,174	-97.059%
2025-03-03	0.55	0.55	0.55	0.55	+14.583%	10	1,196	-98.182%
2025-02-28	0.55	0.55	0.48	0.48	0.000%	34	1,196	-97.917%
2025-02-27	0.46	0.48	0.46	0.48	+4.348%	7	1,200	-97.917%
2025-02-26	0.45	0.47	0.45	0.46	+15.000%	10	1,206	-97.826%
2025-02-25	0.40	0.40	0.40	0.40	+2.564%	1	1,214	-97.500%
2025-02-24	0.35	0.39	0.35	0.39	-2.500%	3	1,214	-97.436%
2025-02-21	0.37	0.40	0.37	0.40	+17.647%	64	1,214	-97.500%
2025-02-20	0.17	0.35	0.17	0.34	-10.526%	4	1,210	-97.059%
2025-02-19	0.35	0.38	0.35	0.38	+22.581%	6	1,208	-97.368%
2025-02-18	0.32	0.32	0.31	0.31	-6.061%	16	1,210	-96.774%
2025-02-12	0.33	0.33	0.33	0.33	+3.125%	6	1,211	-96.970%
2025-02-10	0.32	0.32	0.32	0.32	-23.810%	8	1,217	-96.875%
2025-02-06	0.34	0.42	0.34	0.42	+5.000%	13	1,225	-97.619%
2025-02-05	0.87	0.87	0.37	0.40	-49.367%	76	1,225	-97.500%
2025-02-04	0.91	0.91	0.78	0.79	-13.187%	113	1,250	-98.734%
2025-02-03	0.25	0.91	0.25	0.91	+7.059%	23	1,186	-98.901%
2025-01-31	0.82	0.85	0.82	0.85	-7.609%	84	1,186	-98.824%
2025-01-30	1.00	1.01	0.91	0.92	+9.524%	10	1,176	-98.913%
2025-01-29	0.88	0.92	0.83	0.84	+6.329%	19	1,176	-98.810%
2025-01-28	0.72	0.82	0.71	0.79	-3.659%	403	1,169	-98.734%
2025-01-27	0.85	0.85	0.82	0.82	0.000%	46	979	-98.780%
2025-01-24	0.77	0.82	0.77	0.82	+34.426%	386	973	-98.780%
2025-01-23	0.53	0.61	0.53	0.61	+19.608%	10	1,162	-98.361%
2025-01-22	0.54	0.54	0.51	0.51	-1.923%	9	1,157	-98.039%
2025-01-17	0.52	0.52	0.52	0.52	+13.043%	4	1,152	-98.077%
2025-01-16	0.43	0.46	0.43	0.46	-28.125%	10	1,152	-97.826%
2025-01-14	0.64	0.64	0.64	0.64	0.000%	29	1,142	-98.438%
2025-01-13	0.64	0.64	0.64	0.64	-13.514%	12	1,114	-98.438%
2025-01-10	0.74	0.74	0.74	0.74	-3.896%	2	1,117	-98.649%
2025-01-08	0.76	0.81	0.76	0.77	-23.000%	3	1,121	-98.701%
2025-01-07	0.97	1.01	0.97	1.00	+9.890%	11	1,121	-99.000%
2025-01-03	0.91	0.91	0.91	0.91	-6.186%	2	1,117	-98.901%
2024-12-31	0.97	0.97	0.97	0.97	+3.191%	2	1,120	-98.969%
2024-12-30	0.90	0.94	0.90	0.94	-8.738%	3	1,120	-98.936%
2024-12-27	1.03	1.03	1.03	1.03	-13.445%	24	1,120	-99.029%
2024-12-24	1.19	1.19	1.19	1.19	+2.586%	1	1,108	-99.160%
2024-12-23	1.02	1.16	1.02	1.16	-15.328%	3	1,108	-99.138%
2024-12-20	1.37	1.37	1.37	1.37	+14.167%	1	1,106	-99.270%
2024-12-19	1.07	1.40	1.07	1.20	-25.466%	5	1,106	-99.167%
2024-12-18	1.70	1.71	1.60	1.61	+15.000%	7	1,105	-99.379%
2024-12-17	1.42	1.42	1.40	1.40	+15.702%	4	1,105	-99.286%
2024-12-16	1.22	1.22	1.21	1.21	-14.184%	2	1,103	-99.174%
2024-12-13	1.40	1.41	1.40	1.41	-1.399%	58	1,104	-99.291%
2024-12-11	1.35	1.43	1.35	1.43	-4.667%	15	1,095	-99.301%
2024-12-10	1.50	1.50	1.37	1.50	+3.448%	39	1,104	-99.333%
2024-12-09	1.55	1.55	1.45	1.45	-18.079%	3	1,104	-99.310%
2024-12-06	1.85	1.85	1.77	1.77	-1.117%	22	1,105	-99.435%
2024-12-05	1.79	1.79	1.79	1.79	+5.294%	1	1,105	-99.441%
2024-12-04	1.70	1.70	1.70	1.70	-3.409%	26	1,105	-99.412%
2024-12-03	1.76	1.76	1.76	1.76	-8.333%	1	1,079	-99.432%
2024-12-02	2.03	2.03	1.92	1.92	-5.882%	12	1,079	-99.479%
2024-11-29	1.92	2.04	1.92	2.04	+9.677%	14	1,079	-99.510%
2024-11-27	1.83	2.15	1.83	1.86	+3.911%	30	1,078	-99.462%
2024-11-26	1.83	1.83	1.79	1.79	+0.562%	63	1,078	-99.441%
2024-11-25	1.89	1.89	1.68	1.78	-7.292%	32	1,078	-99.438%
2024-11-22	1.81	1.98	1.81	1.92	+1.053%	96	1,087	-99.479%
2024-11-21	1.94	1.97	1.90	1.90	+20.253%	24	1,083	-99.474%
2024-11-20	1.29	1.61	1.29	1.58	+19.697%	33	1,090	-99.367%
2024-11-19	1.34	1.35	1.32	1.32	-23.256%	6	1,089	-99.242%
2024-11-18	1.70	1.76	1.19	1.72	-11.340%	32	1,089	-99.419%
2024-11-15	1.40	1.99	1.40	1.94	+76.364%	115	1,081	-99.485%
2024-11-14	1.57	1.70	1.06	1.10	+23.596%	215	1,077	-99.091%
2024-11-13	0.76	0.89	0.76	0.89	+20.270%	11	1,057	-98.876%
2024-11-12	0.74	0.74	0.74	0.74	+5.714%	1	1,058	-98.649%
2024-11-11	0.70	0.70	0.70	0.70	+12.903%	3	1,058	-98.571%
2024-11-08	0.62	0.62	0.62	0.62	-11.429%	16	1,058	-98.387%
2024-11-07	0.70	0.70	0.70	0.70	-11.392%	8	1,058	-98.571%
2024-11-06	0.79	0.79	0.79	0.79	+27.419%	1	1,058	-98.734%
2024-10-31	0.62	0.62	0.62	0.62	+1.639%	141	1,058	-98.387%
2024-10-28	0.61	0.61	0.61	0.61	-3.175%	3	961	-98.361%
2024-10-22	0.64	0.65	0.63	0.63	-7.353%	30	958	-98.413%
2024-10-18	0.68	0.68	0.68	0.68	+1.493%	2	962	-98.529%
2024-10-17	0.67	0.67	0.67	0.67	+31.373%	1	962	-98.507%
2024-10-15	0.51	0.51	0.51	0.51	-10.526%	1	961	-98.039%
2024-10-14	0.57	0.57	0.57	0.57	+7.547%	20	962	-98.246%
2024-10-11	0.53	0.53	0.53	0.53	0.000%	4	982	-98.113%
2024-10-09	0.53	0.53	0.53	0.53	0.000%	1	982	-98.113%
2024-10-08	0.53	0.53	0.53	0.53	-8.621%	1	983	-98.113%
2024-10-07	0.53	0.58	0.53	0.58	+1.754%	2	982	-98.276%
2024-10-01	0.57	0.57	0.57	0.57	-13.636%	1	982	-98.246%
2024-09-27	0.66	0.66	0.64	0.66	+4.762%	32	981	-98.485%
2024-09-26	0.63	0.63	0.63	0.63	+21.154%	42	981	-98.413%
2024-09-25	0.46	0.53	0.46	0.52	+4.000%	7	947	-98.077%
2024-09-23	0.48	0.50	0.48	0.50	-3.846%	2	945	-98.000%
2024-09-20	0.52	0.52	0.52	0.52	-8.772%	12	944	-98.077%
2024-09-19	0.63	0.63	0.57	0.57	+5.556%	3	940	-98.246%
2024-09-16	0.54	0.54	0.54	0.54	+14.894%	4	939	-98.148%
2024-09-11	0.47	0.47	0.47	0.47	-6.000%	1	937	-97.872%
2024-09-09	0.38	0.50	0.38	0.50	+4.167%	2	936	-98.000%
2024-09-06	0.48	0.48	0.48	0.48	+6.667%	2	936	-97.917%
2024-09-05	0.45	0.45	0.45	0.45	0.000%	1	936	-97.778%
2024-08-30	0.45	0.45	0.45	0.45	-21.053%	16	943	-97.778%
2024-08-26	0.57	0.59	0.57	0.57	+3.636%	4	943	-98.246%
2024-08-23	0.55	0.55	0.55	0.55	0.000%	2	941	-98.182%
2024-08-22	0.57	0.58	0.55	0.55	+5.769%	26	941	-98.182%
2024-08-20	0.52	0.52	0.52	0.52	-7.143%	2	915	-98.077%
2024-08-19	0.55	0.56	0.55	0.56	+1.818%	3	915	-98.214%
2024-08-16	0.52	0.55	0.52	0.55	+10.000%	86	912	-98.182%
2024-08-15	0.48	0.50	0.47	0.50	+16.279%	22	896	-98.000%
2024-08-14	0.43	0.43	0.43	0.43	-4.444%	1	909	-97.674%
2024-08-13	0.45	0.45	0.45	0.45	-6.250%	5	908	-97.778%
2024-08-12	0.48	0.48	0.48	0.48	-4.000%	10	906	-97.917%
2024-08-09	0.47	0.50	0.47	0.50	-10.714%	130	900	-98.000%
2024-08-08	0.52	0.56	0.52	0.56	-6.667%	2	878	-98.214%
2024-08-07	0.65	0.65	0.60	0.60	-37.500%	282	878	-98.333%
2024-08-06	0.96	0.96	0.96	0.96	+28.000%	2	1,020	-98.958%
2024-08-05	0.75	0.75	0.75	0.75	-8.537%	50	1,018	-98.667%
2024-08-02	0.76	0.82	0.76	0.82	-11.828%	2	1,018	-98.780%
2024-07-30	0.93	0.93	0.93	0.93	+4.494%	2	1,018	-98.925%
2024-07-29	0.90	0.90	0.89	0.89	-21.239%	21	1,018	-98.876%
2024-07-26	1.13	1.13	0.78	1.13	+43.038%	41	1,017	-99.115%
2024-07-25	0.73	0.79	0.73	0.79	-1.250%	2	1,017	-98.734%
2024-07-24	0.70	0.80	0.70	0.80	+14.286%	2	1,017	-98.750%
2024-07-23	0.70	0.70	0.70	0.70	-18.605%	1	1,017	-98.571%
2024-07-22	0.86	0.86	0.86	0.86	-16.505%	1	1,016	-98.837%
2024-07-19	1.15	1.15	1.01	1.03	-14.167%	8	1,015	-99.029%
2024-07-18	1.20	1.20	1.20	1.20	+7.143%	4	1,013	-99.167%
2024-07-17	1.21	1.21	1.10	1.12	+1.818%	8	1,013	-99.107%
2024-07-16	1.10	1.10	1.10	1.10	0.000%	1	1,007	-99.091%
2024-07-15	1.14	1.14	1.10	1.10	0.000%	3	1,007	-99.091%
2024-07-12	1.10	1.19	1.10	1.10	+4.762%	3	1,007	-99.091%
2024-07-11	1.11	1.13	1.05	1.05	-16.000%	25	1,006	-99.048%
2024-07-09	1.22	1.27	1.08	1.25	+0.806%	80	989	-99.200%
2024-07-05	1.20	1.24	1.20	1.24	+3.333%	4	1,020	-99.194%
2024-07-02	1.20	1.21	1.18	1.20	-6.977%	40	1,019	-99.167%
2024-07-01	1.35	1.35	1.25	1.29	-6.522%	43	1,010	-99.225%
2024-06-28	1.33	1.45	1.33	1.38	-21.143%	74	1,017	-99.275%
2024-06-27	1.76	1.76	1.75	1.75	-2.778%	40	1,017	-99.429%
2024-06-24	1.80	1.80	1.80	1.80	+2.273%	2	1,017	-99.444%
2024-06-21	1.82	1.82	1.75	1.76	+0.571%	42	1,017	-99.432%
2024-06-20	1.71	1.75	1.71	1.75	0.000%	2	1,004	-99.429%
2024-06-18	1.80	1.80	1.75	1.75	+2.339%	101	903	-99.429%
2024-06-13	1.71	1.71	1.71	1.71	-7.568%	1	903	-99.415%
2024-06-10	1.60	1.85	1.60	1.85	+7.558%	26	903	-99.459%
2024-06-07	1.72	1.72	1.72	1.72	-4.444%	20	878	-99.419%
2024-06-06	1.80	1.80	1.80	1.80	+5.882%	1	868	-99.444%
2024-06-05	1.82	1.82	1.70	1.70	-14.573%	14	867	-99.412%
2024-06-04	2.00	2.00	1.99	1.99	-0.500%	13	867	-99.497%
2024-05-30	2.00	2.00	2.00	2.00	+17.647%	1	858	-99.500%
2024-05-23	1.88	1.88	1.69	1.70	-15.423%	65	804	-99.412%
2024-05-22	2.01	2.01	2.01	2.01	+0.500%	1	804	-99.502%
2024-05-20	2.00	2.00	2.00	2.00	-4.762%	10	803	-99.500%
2024-05-15	2.00	2.10	2.00	2.10	-17.647%	24	793	-99.524%
2024-05-14	2.75	2.75	2.55	2.55	-12.671%	2	777	-99.608%
2024-05-07	3.50	3.50	2.80	2.92	-46.909%	42	778	-99.658%
2024-05-03	5.50	5.50	5.50	5.50	+15.304%	2	772	-99.818%
2024-05-02	4.77	4.77	4.77	4.77	-9.316%	1	771	-99.790%
2024-04-29	5.40	5.40	5.26	5.26	+4.158%	2	772	-99.810%
2024-04-25	5.01	5.05	5.01	5.05	-12.931%	15	771	-99.802%
2024-04-23	5.70	5.80	5.70	5.80	+2.655%	4	757	-99.828%
2024-04-22	5.65	5.65	5.65	5.65	+1.802%	1	757	-99.823%
2024-04-19	5.42	5.55	5.42	5.55	-6.723%	76	756	-99.820%
2024-04-17	5.95	5.95	5.95	5.95	-1.653%	1	707	-99.832%
2024-04-16	6.05	6.05	6.05	6.05	+5.217%	1	706	-99.835%
2024-04-15	5.75	5.75	5.75	5.75	-2.542%	1	706	-99.826%
2024-04-12	5.90	5.90	5.90	5.90	-19.728%	2	706	-99.831%
2024-04-11	7.00	7.35	7.00	7.35	-3.289%	3	705	-99.864%
2024-04-08	7.60	7.60	7.60	7.60	-0.131%	1	703	-99.868%
2024-04-05	7.75	7.75	7.61	7.61	-3.671%	4	703	-99.869%
2024-04-03	8.85	9.15	7.45	7.90	-24.402%	12	702	-99.873%
2024-04-02	8.40	10.45	8.40	10.45	+21.512%	34	697	-99.904%
2024-04-01	8.35	8.75	8.35	8.60	-3.911%	156	675	-99.884%
2024-03-28	9.00	9.40	8.80	8.95	+12.579%	72	550	-99.888%
2024-03-27	8.55	8.55	7.87	7.95	+6.000%	73	550	-99.874%
2024-03-26	7.45	7.50	7.30	7.50	+23.967%	4	560	-99.867%
2024-03-19	6.05	6.05	6.05	6.05	+2.542%	5	558	-99.835%
2024-03-18	5.90	5.90	5.90	5.90	+16.832%	6	558	-99.831%
2024-03-14	5.05	5.05	5.05	5.05	+7.447%	3	554	-99.802%
2024-03-08	4.70	4.70	4.70	4.70	+1.075%	2	554	-99.787%
2024-03-06	4.65	4.65	4.65	4.65	-14.679%	5	554	-99.785%
2024-03-05	5.25	5.50	5.25	5.45	-4.386%	6	549	-99.817%
2024-03-04	5.59	5.70	5.59	5.70	+12.426%	12	549	-99.825%
2024-03-01	5.07	5.07	5.07	5.07	+1.400%	2	551	-99.803%
2024-02-29	5.00	5.00	5.00	5.00	+5.263%	1	551	-99.800%
2024-02-28	4.75	4.75	4.75	4.75	+4.167%	3	551	-99.789%
2024-02-27	4.25	4.56	4.25	4.56	+16.923%	20	551	-99.781%
2024-02-23	3.90	3.90	3.90	3.90	-8.451%	6	561	-99.744%
2024-02-22	4.26	4.26	4.26	4.26	+1.429%	4	558	-99.765%
2024-02-21	4.47	4.47	4.20	4.20	-13.402%	32	562	-99.762%
2024-02-20	5.00	5.05	4.85	4.85	-12.613%	30	554	-99.794%
2024-02-16	5.55	5.55	5.55	5.55	-5.932%	2	532	-99.820%
2024-02-15	5.50	5.90	5.50	5.90	+18.000%	2	532	-99.831%
2024-02-14	5.45	5.45	5.00	5.00	-1.961%	2	533	-99.800%
2024-02-13	4.82	5.10	4.82	5.10	+3.030%	301	533	-99.804%
2024-02-12	5.20	5.20	4.95	4.95	+10.000%	2	822	-99.798%
2024-02-09	4.50	4.55	4.40	4.50	-10.891%	34	823	-99.778%
2024-02-08	4.12	5.20	4.12	5.05	+87.037%	23	824	-99.802%
2024-02-07	2.70	2.70	2.70	2.70	+10.204%	1	825	-99.630%
2024-02-02	2.45	2.45	2.45	2.45	+6.061%	1	824	-99.592%
2024-01-29	2.31	2.31	2.31	2.31	+7.442%	1	824	-99.567%
2024-01-26	2.15	2.15	2.15	2.15	+11.979%	8	824	-99.535%
2024-01-24	1.92	1.92	1.92	1.92	-0.518%	2	832	-99.479%
2024-01-22	1.93	1.93	1.93	1.93	+1.047%	1	832	-99.482%
2024-01-19	1.91	1.91	1.91	1.91	+9.143%	1	831	-99.476%
2024-01-18	1.75	1.75	1.75	1.75	+6.061%	2	832	-99.429%
2024-01-17	1.62	1.65	1.62	1.65	+10.000%	180	831	-99.394%
2024-01-12	1.49	1.50	1.48	1.50	+5.634%	108	723	-99.333%
2024-01-11	1.41	1.42	1.41	1.42	-7.792%	40	723	-99.296%
2024-01-03	1.54	1.54	1.54	1.54	-1.282%	1	683	-99.351%
2024-01-02	1.56	1.56	1.56	1.56	-1.887%	1	683	-99.359%
2023-12-27	1.59	1.59	1.59	1.59	-5.357%	2	683	-99.371%
2023-12-22	1.68	1.68	1.68	1.68	-12.500%	2	686	-99.405%
2023-12-19	1.86	1.92	1.86	1.92	+15.663%	11	686	-99.479%
2023-12-12	1.92	1.92	1.66	1.66	-14.433%	8	686	-99.398%
2023-12-05	1.94	1.94	1.94	1.94	-24.806%	1	686	-99.485%
2023-11-27	2.58	2.58	2.58	2.58	-7.857%	4	686	-99.612%
2023-11-24	2.80	2.80	2.80	2.80	+12.000%	3	686	-99.643%
2023-11-17	2.58	2.60	2.50	2.50	-2.724%	16	686	-99.600%
2023-11-16	2.57	2.57	2.57	2.57	+16.818%	14	701	-99.611%
2023-11-14	2.06	2.45	2.06	2.20	+6.280%	3	715	-99.545%
2023-11-10	1.91	2.07	1.91	2.07	-10.776%	52	716	-99.517%
2023-11-09	2.32	2.32	2.32	2.32	+13.171%	1	696	-99.569%
2023-11-03	2.05	2.05	2.05	2.05	+24.242%	1	696	-99.512%
2023-10-31	1.65	1.65	1.65	1.65	-5.714%	1	696	-99.394%
2023-10-30	1.75	1.75	1.75	1.75	+2.941%	1	697	-99.429%
2023-10-27	1.70	1.70	1.70	1.70	+13.333%	4	697	-99.412%
2023-10-26	1.60	1.64	1.50	1.50	-15.254%	20	699	-99.333%
2023-10-25	1.77	1.77	1.77	1.77	-12.376%	1	700	-99.435%
2023-10-18	2.01	2.02	2.01	2.02	-9.821%	2	700	-99.505%
2023-10-17	2.22	2.29	2.15	2.24	+8.738%	5	700	-99.554%
2023-10-13	2.06	2.06	2.06	2.06	-6.364%	2	700	-99.515%
2023-10-10	2.20	2.20	2.20	2.20	+11.111%	1	700	-99.545%
2023-10-06	1.77	1.98	1.77	1.98	+9.392%	4	701	-99.495%
2023-10-05	1.72	1.81	1.72	1.81	-9.500%	3	701	-99.448%
2023-10-03	2.00	2.00	2.00	2.00	+17.647%	4	700	-99.500%
2023-09-28	1.70	1.70	1.70	1.70	-2.299%	8	700	-99.412%
2023-09-27	1.70	1.76	1.64	1.74	+2.353%	37	700	-99.425%
2023-09-26	1.67	1.70	1.67	1.70	-4.494%	3	674	-99.412%
2023-09-25	1.95	1.95	1.78	1.78	-5.820%	4	674	-99.438%
2023-09-20	1.80	1.89	1.80	1.89	-14.480%	4	673	-99.471%
2023-09-18	2.34	2.34	2.21	2.21	+0.913%	2	671	-99.548%
2023-09-13	2.27	2.27	2.19	2.19	+5.288%	2	671	-99.543%
2023-09-08	1.98	2.08	1.98	2.08	+10.053%	2	671	-99.519%
2023-09-07	1.89	1.89	1.89	1.89	-3.571%	1	670	-99.471%
2023-09-01	2.14	2.14	1.96	1.96	-21.600%	4	671	-99.490%
2023-08-29	2.50	2.50	2.50	2.50	+10.619%	1	671	-99.600%
2023-08-25	2.33	2.33	2.26	2.26	0.000%	3	671	-99.558%
2023-08-24	2.50	2.50	2.24	2.26	-18.705%	159	671	-99.558%
2023-08-21	2.78	2.78	2.78	2.78	-2.797%	1	675	-99.640%
2023-08-16	2.86	2.86	2.86	2.86	-6.230%	1	673	-99.650%
2023-08-14	3.05	3.05	3.05	3.05	-16.209%	1	673	-99.672%
2023-08-11	3.64	3.64	3.64	3.64	-10.123%	1	674	-99.725%
2023-08-10	4.00	4.05	4.00	4.05	+12.188%	5	675	-99.753%
2023-08-09	3.61	3.61	3.61	3.61	+4.638%	1	674	-99.723%
2023-08-03	3.30	3.45	3.25	3.45	-11.765%	11	673	-99.710%
2023-08-01	3.54	3.91	3.54	3.91	+10.452%	2	683	-99.744%
2023-07-31	3.45	3.60	3.35	3.54	+18.000%	44	681	-99.718%
2023-07-28	3.00	3.00	3.00	3.00	+3.448%	5	672	-99.667%
2023-07-27	3.05	3.05	2.90	2.90	+3.203%	3	677	-99.655%
2023-07-25	2.82	2.82	2.81	2.81	-7.869%	3	677	-99.644%
2023-07-24	3.05	3.05	3.05	3.05	+1.667%	3	674	-99.672%
2023-07-21	3.00	3.00	3.00	3.00	0.000%	1	674	-99.667%
2023-07-19	3.00	3.00	3.00	3.00	+9.890%	1	674	-99.667%
2023-07-18	2.75	2.75	2.73	2.73	-0.365%	26	673	-99.634%
2023-07-17	2.99	2.99	2.74	2.74	-17.470%	8	652	-99.635%
2023-07-13	3.32	3.32	3.32	3.32	-2.924%	1	650	-99.699%
2023-07-12	3.42	3.73	3.42	3.42	-6.301%	350	650	-99.708%
2023-07-05	3.65	3.65	3.65	3.65	+17.742%	1	372	-99.726%
2023-06-30	3.10	3.10	3.10	3.10	-4.615%	1	371	-99.677%
2023-06-29	3.05	3.25	3.05	3.25	-0.915%	2	371	-99.692%
2023-06-27	3.60	3.60	3.28	3.28	+4.127%	3	371	-99.695%
2023-06-23	3.05	3.15	3.05	3.15	+3.279%	3	371	-99.683%
2023-06-22	3.15	3.15	3.05	3.05	0.000%	2	371	-99.672%
2023-06-21	3.29	3.29	3.05	3.05	-17.568%	12	371	-99.672%
2023-06-16	3.70	3.70	3.70	3.70	-5.128%	1	362	-99.730%
2023-06-09	3.90	3.90	3.90	3.90	+6.849%	10	362	-99.744%
2023-06-05	3.05	3.75	3.05	3.65	-5.195%	7	362	-99.726%
2023-06-02	3.85	3.85	3.85	3.85	+20.313%	1	361	-99.740%
2023-06-01	3.20	3.20	3.20	3.20	-16.883%	2	361	-99.688%
2023-05-26	3.85	3.85	3.85	3.85	-1.282%	5	359	-99.740%
2023-05-24	3.83	3.90	3.75	3.90	-0.256%	3	359	-99.744%
2023-05-23	4.15	4.15	3.85	3.91	-5.783%	3	358	-99.744%
2023-05-22	3.84	4.15	3.73	4.15	+1.220%	20	357	-99.759%
2023-05-19	4.30	4.30	4.10	4.10	-9.292%	2	348	-99.756%
2023-05-18	4.60	4.60	4.52	4.52	+3.908%	6	347	-99.779%
2023-05-17	4.00	4.35	4.00	4.35	+6.618%	9	347	-99.770%
2023-05-16	4.00	4.25	4.00	4.08	-2.857%	261	341	-99.755%
2023-05-15	4.11	4.20	4.11	4.20	-4.545%	2	255	-99.762%
2023-05-12	4.33	4.43	4.33	4.40	-4.348%	3	255	-99.773%
2023-05-11	5.10	5.10	4.60	4.60	-38.255%	14	255	-99.783%
2023-05-10	7.45	7.45	7.45	7.45	-3.247%	1	253	-99.866%
2023-05-09	7.70	7.70	7.70	7.70	-3.388%	1	252	-99.870%
2023-05-08	7.97	7.97	7.97	7.97	+18.955%	2	252	-99.875%
2023-05-05	6.70	6.70	6.70	6.70	+7.717%	1	250	-99.851%
2023-05-04	6.30	6.40	6.00	6.22	-9.855%	22	249	-99.839%
2023-05-02	6.90	6.90	6.90	6.90	+4.545%	1	229	-99.855%
2023-04-27	6.45	6.60	6.45	6.60	+5.600%	9	229	-99.848%
2023-04-25	6.40	6.40	6.25	6.25	-3.846%	205	222	-99.840%
2023-04-24	6.20	6.50	6.20	6.50	0.000%	6	264	-99.846%
2023-04-21	6.25	6.50	6.25	6.50	+4.839%	10	258	-99.846%
2023-04-20	6.15	6.20	6.05	6.20	-3.876%	30	248	-99.839%
2023-04-19	6.50	6.50	6.45	6.45	-10.417%	11	240	-99.845%
2023-04-18	6.90	7.20	6.90	7.20	+5.882%	15	230	-99.861%
2023-04-17	6.80	6.80	6.80	6.80	0.000%	5	220	-99.853%
2023-04-14	6.80	6.80	6.80	6.80	-5.556%	5	215	-99.853%
2023-04-13	7.20	7.20	7.20	7.20	+2.128%	5	210	-99.861%
2023-04-12	7.05	7.05	7.05	7.05	-4.730%	5	205	-99.858%
2023-04-11	7.40	7.40	7.40	7.40	0.000%	5	200	-99.865%
2023-04-10	7.40	7.40	7.40	7.40	+2.778%	5	205	-99.865%
2023-04-06	6.68	7.20	6.68	7.20	-0.690%	8	192	-99.861%
2023-04-05	7.00	7.25	7.00	7.25	+5.072%	10	192	-99.862%
2023-04-04	6.90	6.90	6.90	6.90	-7.383%	1	182	-99.855%
2023-04-03	7.45	7.45	7.45	7.45	-1.974%	5	182	-99.866%
2023-03-31	7.60	7.60	7.60	7.60	+16.923%	10	177	-99.868%
2023-03-29	6.50	6.50	6.50	6.50	+3.175%	10	167	-99.846%
2023-03-27	6.30	6.30	6.30	6.30	-4.545%	2	157	-99.841%
2023-03-23	6.35	6.60	6.35	6.60	-4.348%	8	155	-99.848%
2023-03-22	6.90	6.90	6.90	6.90	+6.977%	3	148	-99.855%
2023-03-21	6.00	6.50	6.00	6.45	+11.207%	10	145	-99.845%
2023-03-17	5.30	5.80	5.30	5.80	0.000%	11	140	-99.828%
2023-03-16	5.60	5.80	5.60	5.80	-0.855%	2	129	-99.828%
2023-03-15	5.31	5.85	5.31	5.85	+1.739%	10	127	-99.829%
2023-03-14	5.75	5.75	5.75	5.75	+7.477%	1	131	-99.826%
2023-03-13	5.10	5.35	5.10	5.35	-9.322%	108	130	-99.813%
2023-03-10	5.80	5.90	5.80	5.90	-9.231%	5	46	-99.831%
2023-03-09	6.50	6.50	6.50	6.50	-27.293%	2	46	-99.846%
2023-03-06	8.94	8.94	8.94	8.94	+16.863%	1	46	-99.888%
2023-03-01	7.40	7.65	7.40	7.65	-13.559%	16	45	-99.869%
2023-02-22	8.80	8.85	8.80	8.85	-9.878%	11	39	-99.887%
2023-02-17	10.00	10.00	9.82	9.82	-9.660%	4	28	-99.898%
2023-02-16	11.06	11.06	10.87	10.87	-16.705%	3	28	-99.908%
2023-02-09	13.89	13.89	13.05	13.05	-1.509%	2	27	-99.923%
2023-02-08	13.25	13.25	13.25	13.25	+16.025%	1	26	-99.925%
2023-02-07	11.30	11.42	11.30	11.42	-1.552%	2	26	-99.912%
2023-02-06	11.59	11.60	11.40	11.60	-2.357%	46	27	-99.914%
2023-02-03	11.88	11.88	11.88	11.88	+9.594%	1	4	-99.916%
2023-01-31	10.84	10.84	10.84	10.84	+14.709%	1	3	-99.908%
2023-01-20	9.45	9.45	9.45	9.45	+6.180%	1	2	-99.894%
2023-01-18	8.90	8.90	8.90	8.90	+1.714%	1	1	-99.888%