Dark

DIS20250620C140
DIS Jun 20 2025 140.00 Call (DIS250620C00140000)
option OPRA

Expired

Jun 17, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.01	0.01	0.01	0.01	0.000%	1	22,405	0.000%
2025-06-16	0.01	0.01	0.01	0.01	0.000%	32	22,406	0.000%
2025-06-13	0.01	0.02	0.01	0.01	-50.000%	32	22,406	0.000%
2025-06-12	0.02	0.02	0.02	0.02	0.000%	3	22,409	-50.000%
2025-06-11	0.03	0.04	0.02	0.02	-84.615%	52	22,406	-50.000%
2025-06-10	0.02	0.13	0.01	0.13	+550.000%	64	22,383	-92.308%
2025-06-06	0.03	0.03	0.01	0.02	0.000%	6	22,410	-50.000%
2025-06-05	0.02	0.02	0.02	0.02	-33.333%	7	22,410	-50.000%
2025-06-04	0.03	0.03	0.03	0.03	+200.000%	1	22,410	-66.667%
2025-06-03	0.04	0.04	0.01	0.01	-66.667%	3	22,410	0.000%
2025-06-02	0.02	0.20	0.02	0.03	-25.000%	66	22,412	-66.667%
2025-05-30	0.02	0.04	0.02	0.04	+33.333%	14	22,356	-75.000%
2025-05-29	0.03	0.03	0.03	0.03	0.000%	2	22,362	-66.667%
2025-05-28	0.03	0.03	0.03	0.03	-57.143%	23	22,361	-66.667%
2025-05-27	0.05	0.07	0.02	0.07	0.000%	10	22,338	-85.714%
2025-05-23	0.07	0.07	0.07	0.07	0.000%	2	22,344	-85.714%
2025-05-22	0.08	0.08	0.05	0.07	+40.000%	10	22,344	-85.714%
2025-05-21	0.02	0.07	0.02	0.05	0.000%	94	22,346	-80.000%
2025-05-20	0.04	0.05	0.04	0.05	-44.444%	12	22,420	-80.000%
2025-05-19	0.09	0.10	0.06	0.09	0.000%	222	22,431	-88.889%
2025-05-16	0.08	0.11	0.08	0.09	-10.000%	162	22,428	-88.889%
2025-05-15	0.09	0.10	0.09	0.10	+11.111%	11	22,437	-90.000%
2025-05-14	0.08	0.17	0.04	0.09	+28.571%	86	22,447	-88.889%
2025-05-13	0.02	0.08	0.02	0.07	+75.000%	166	22,463	-85.714%
2025-05-12	0.04	0.09	0.04	0.04	+100.000%	21	22,427	-75.000%
2025-05-09	0.03	0.03	0.02	0.02	-33.333%	24	22,440	-50.000%
2025-05-08	0.03	0.03	0.02	0.03	0.000%	20	22,428	-66.667%
2025-05-07	0.03	0.05	0.01	0.03	-40.000%	471	22,423	-66.667%
2025-05-06	0.04	0.05	0.04	0.05	+25.000%	52	22,562	-80.000%
2025-05-05	0.10	0.10	0.04	0.04	0.000%	15	22,510	-75.000%
2025-05-02	0.03	0.04	0.03	0.04	+33.333%	18	22,505	-75.000%
2025-04-29	0.05	0.05	0.03	0.03	-40.000%	94	22,514	-66.667%
2025-04-28	0.07	0.07	0.03	0.05	-61.538%	127	22,587	-80.000%
2025-04-25	0.13	0.13	0.13	0.13	+550.000%	2	22,574	-92.308%
2025-04-24	0.05	0.05	0.01	0.02	-60.000%	16	22,574	-50.000%
2025-04-23	0.01	0.05	0.01	0.05	+25.000%	6	22,578	-80.000%
2025-04-22	0.03	0.04	0.03	0.04	-20.000%	2	22,582	-75.000%
2025-04-21	0.05	0.05	0.05	0.05	+150.000%	12	22,584	-80.000%
2025-04-17	0.04	0.04	0.02	0.02	0.000%	21	22,601	-50.000%
2025-04-16	0.04	0.04	0.02	0.02	-75.000%	3	22,601	-50.000%
2025-04-15	0.08	0.10	0.02	0.08	+33.333%	23	22,602	-87.500%
2025-04-14	0.10	0.10	0.06	0.06	+20.000%	2	22,621	-83.333%
2025-04-11	0.10	0.10	0.03	0.05	-37.500%	216	22,621	-80.000%
2025-04-10	0.10	0.10	0.05	0.08	-11.111%	16	22,710	-87.500%
2025-04-09	0.08	0.22	0.05	0.09	+12.500%	178	22,717	-88.889%
2025-04-08	0.07	0.08	0.07	0.08	0.000%	5	22,702	-87.500%
2025-04-07	0.05	0.15	0.05	0.08	+33.333%	15	22,699	-87.500%
2025-04-04	0.10	0.10	0.06	0.06	-25.000%	258	22,702	-83.333%
2025-04-03	0.08	0.08	0.05	0.08	-33.333%	67	22,826	-87.500%
2025-04-02	0.14	0.19	0.09	0.12	+20.000%	13	22,848	-91.667%
2025-04-01	0.10	0.10	0.10	0.10	+11.111%	1	22,846	-90.000%
2025-03-31	0.10	0.10	0.08	0.09	-18.182%	41	22,847	-88.889%
2025-03-28	0.12	0.12	0.10	0.11	0.000%	30	22,886	-90.909%
2025-03-27	0.13	0.13	0.11	0.11	-8.333%	25	22,879	-90.909%
2025-03-26	0.13	0.13	0.12	0.12	-14.286%	11	22,859	-91.667%
2025-03-25	0.11	0.15	0.11	0.14	+16.667%	8	22,865	-92.857%
2025-03-24	0.19	0.19	0.11	0.12	-7.692%	40	22,863	-91.667%
2025-03-21	0.13	0.13	0.13	0.13	-13.333%	4	22,861	-92.308%
2025-03-20	0.15	0.16	0.14	0.15	-6.250%	19	22,863	-93.333%
2025-03-19	0.16	0.16	0.16	0.16	+14.286%	2	22,866	-93.750%
2025-03-18	0.14	0.14	0.14	0.14	-12.500%	1	22,868	-92.857%
2025-03-17	0.19	0.19	0.12	0.16	-5.882%	7	22,868	-93.750%
2025-03-14	0.20	0.20	0.17	0.17	-22.727%	8	22,873	-94.118%
2025-03-13	0.23	0.23	0.18	0.22	+15.789%	6	22,868	-95.455%
2025-03-12	0.22	0.22	0.15	0.19	+11.765%	70	22,868	-94.737%
2025-03-11	0.27	0.27	0.17	0.17	-32.000%	90	22,850	-94.118%
2025-03-10	0.28	0.30	0.25	0.25	-16.667%	51	22,871	-96.000%
2025-03-07	0.30	0.31	0.26	0.30	-3.226%	120	22,903	-96.667%
2025-03-06	0.36	0.38	0.31	0.31	-24.390%	2,555	22,921	-96.774%
2025-03-05	0.45	0.60	0.41	0.41	-10.870%	22	20,386	-97.561%
2025-03-04	0.55	0.56	0.45	0.46	-29.231%	109	20,375	-97.826%
2025-03-03	0.85	0.90	0.65	0.65	-18.750%	274	20,433	-98.462%
2025-02-28	0.75	0.82	0.71	0.80	+21.212%	680	20,493	-98.750%
2025-02-27	0.54	0.75	0.54	0.66	+1.538%	55	20,449	-98.485%
2025-02-26	0.64	0.74	0.64	0.65	+16.071%	136	20,481	-98.462%
2025-02-25	0.57	0.63	0.50	0.56	-1.754%	341	20,476	-98.214%
2025-02-24	0.48	0.57	0.44	0.57	+26.667%	135	20,390	-98.246%
2025-02-21	0.52	0.59	0.41	0.45	-13.462%	136	20,465	-97.778%
2025-02-20	0.55	0.57	0.47	0.52	-10.345%	197	20,523	-98.077%
2025-02-19	0.46	0.63	0.46	0.58	+26.087%	600	20,365	-98.276%
2025-02-18	0.48	0.48	0.43	0.46	-8.000%	61	20,518	-97.826%
2025-02-14	0.51	0.53	0.48	0.50	+4.167%	222	20,572	-98.000%
2025-02-13	0.45	0.50	0.44	0.48	+2.128%	98	20,572	-97.917%
2025-02-12	0.45	0.52	0.41	0.47	+9.302%	163	20,580	-97.872%
2025-02-11	0.44	0.45	0.25	0.43	-10.417%	190	20,667	-97.674%
2025-02-10	0.64	0.64	0.43	0.48	-22.581%	425	20,673	-97.917%
2025-02-07	0.72	0.72	0.55	0.62	-11.429%	624	20,583	-98.387%
2025-02-06	0.60	0.75	0.48	0.70	+29.630%	734	20,801	-98.571%
2025-02-05	1.40	1.55	0.52	0.54	-58.462%	2,370	21,044	-98.148%
2025-02-04	1.34	1.40	1.05	1.30	-4.412%	9,002	21,988	-99.231%
2025-02-03	1.08	1.38	1.08	1.36	+7.087%	8,819	14,884	-99.265%
2025-01-31	1.16	1.27	1.16	1.27	-5.224%	202	6,410	-99.213%
2025-01-30	1.30	1.34	1.30	1.34	+7.200%	3	6,428	-99.254%
2025-01-29	1.25	1.40	1.12	1.25	+6.838%	110	6,430	-99.200%
2025-01-28	1.10	1.19	1.04	1.17	-6.400%	278	6,416	-99.145%
2025-01-27	1.06	1.25	0.94	1.25	+17.925%	66	6,277	-99.200%
2025-01-24	0.93	1.20	0.88	1.06	+19.101%	560	6,284	-99.057%
2025-01-23	0.74	0.90	0.70	0.89	+18.667%	159	6,366	-98.876%
2025-01-22	0.76	0.76	0.75	0.75	+1.351%	3	6,330	-98.667%
2025-01-21	0.70	0.79	0.68	0.74	+1.370%	37	6,329	-98.649%
2025-01-17	0.72	0.75	0.70	0.73	+12.308%	184	6,221	-98.630%
2025-01-16	0.70	0.70	0.58	0.65	-13.333%	17	6,221	-98.462%
2025-01-15	0.79	0.79	0.75	0.75	-8.537%	10	6,213	-98.667%
2025-01-14	0.89	0.89	0.82	0.82	-3.529%	5	6,203	-98.780%
2025-01-13	0.90	0.94	0.84	0.85	-15.000%	6	6,200	-98.824%
2025-01-10	1.15	1.15	0.95	1.00	-13.043%	16	6,198	-99.000%
2025-01-08	1.20	1.21	1.11	1.15	-17.266%	12	6,197	-99.130%
2025-01-07	1.48	1.48	1.33	1.39	+8.594%	40	6,197	-99.281%
2025-01-06	1.30	1.40	1.28	1.28	+3.226%	25	6,168	-99.219%
2025-01-03	1.31	1.31	1.21	1.24	-5.344%	12	6,179	-99.194%
2025-01-02	1.41	1.41	1.29	1.31	-2.963%	26	6,178	-99.237%
2024-12-31	1.36	1.36	1.24	1.35	-1.460%	7	6,180	-99.259%
2024-12-30	1.37	1.37	1.32	1.37	0.000%	3	6,180	-99.270%
2024-12-27	1.45	1.45	1.37	1.37	-13.291%	36	6,181	-99.270%
2024-12-26	1.59	1.65	1.58	1.58	-3.659%	3	6,172	-99.367%
2024-12-24	1.65	1.70	1.60	1.64	+1.863%	16	6,159	-99.390%
2024-12-23	1.60	1.61	1.50	1.61	-9.551%	65	6,159	-99.379%
2024-12-20	1.82	1.95	1.78	1.78	-11.000%	46	6,210	-99.438%
2024-12-19	1.89	2.05	1.89	2.00	+11.732%	17	6,189	-99.500%
2024-12-18	2.37	2.37	1.79	1.79	-5.291%	32	6,191	-99.441%
2024-12-17	1.75	2.00	1.75	1.89	+8.000%	16	6,170	-99.471%
2024-12-16	1.88	1.88	1.75	1.75	-6.417%	4	6,180	-99.429%
2024-12-13	2.00	2.00	1.87	1.87	-2.604%	608	6,180	-99.465%
2024-12-11	1.95	1.95	1.92	1.92	-2.041%	4	6,093	-99.479%
2024-12-10	2.00	2.00	1.66	1.96	-4.390%	60	6,091	-99.490%
2024-12-09	2.20	2.20	1.95	2.05	-17.004%	125	6,077	-99.512%
2024-12-06	2.47	2.47	2.47	2.47	+0.816%	2	6,164	-99.595%
2024-12-05	2.45	2.45	2.45	2.45	+6.522%	1	6,163	-99.592%
2024-12-04	2.41	2.41	2.30	2.30	-7.631%	7	6,162	-99.565%
2024-12-03	2.35	2.49	2.35	2.49	-3.861%	17	6,162	-99.598%
2024-12-02	2.95	3.00	2.53	2.59	-4.074%	26	6,168	-99.614%
2024-11-29	2.65	2.70	2.65	2.70	-1.818%	6	6,159	-99.630%
2024-11-27	2.53	2.93	2.53	2.75	+10.000%	42	6,198	-99.636%
2024-11-26	2.47	2.50	2.40	2.50	+1.626%	15	6,198	-99.600%
2024-11-25	2.56	2.56	2.39	2.46	-7.519%	67	6,207	-99.593%
2024-11-22	2.50	2.66	2.50	2.66	+1.916%	75	6,215	-99.624%
2024-11-21	2.40	2.71	2.40	2.61	+13.478%	212	6,221	-99.617%
2024-11-20	2.15	2.30	2.14	2.30	+19.792%	17	6,087	-99.565%
2024-11-19	1.90	1.92	1.76	1.92	-14.667%	24	6,096	-99.479%
2024-11-18	2.52	2.52	2.15	2.25	-11.417%	33	6,081	-99.556%
2024-11-15	1.89	2.65	1.85	2.54	+70.470%	178	6,080	-99.606%
2024-11-14	1.50	2.40	1.45	1.49	+34.234%	209	6,085	-99.329%
2024-11-13	1.00	1.22	1.00	1.11	+11.000%	33	6,121	-99.099%
2024-11-12	0.95	1.00	0.95	1.00	+5.263%	102	6,089	-99.000%
2024-11-11	0.95	0.95	0.95	0.95	+15.854%	1	6,163	-98.947%
2024-11-08	0.80	0.83	0.80	0.82	-3.529%	72	6,163	-98.780%
2024-11-07	0.85	0.85	0.85	0.85	-17.476%	1	6,149	-98.824%
2024-11-06	1.03	1.03	1.03	1.03	+21.176%	1	6,148	-99.029%
2024-11-05	0.87	0.87	0.85	0.85	+6.250%	21	6,148	-98.824%
2024-11-04	0.80	0.80	0.80	0.80	-12.088%	36	6,158	-98.750%
2024-10-31	0.86	0.91	0.86	0.91	+21.333%	21	6,157	-98.901%
2024-10-30	0.83	0.83	0.74	0.75	+5.634%	27	6,158	-98.667%
2024-10-25	0.71	0.71	0.71	0.71	-1.389%	4	6,169	-98.592%
2024-10-24	0.72	0.72	0.72	0.72	-13.253%	3	6,167	-98.611%
2024-10-22	0.83	0.83	0.83	0.83	-3.488%	5	6,167	-98.795%
2024-10-21	0.86	0.86	0.86	0.86	-7.527%	1	6,172	-98.837%
2024-10-18	0.93	0.93	0.93	0.93	+8.140%	2	6,173	-98.925%
2024-10-17	0.80	0.86	0.80	0.86	-1.149%	13	6,173	-98.837%
2024-10-16	0.76	0.87	0.76	0.87	+27.941%	15	6,186	-98.851%
2024-10-15	0.67	0.73	0.67	0.68	-2.857%	86	6,197	-98.529%
2024-10-14	0.70	0.70	0.70	0.70	+2.941%	1	6,181	-98.571%
2024-10-10	0.68	0.68	0.68	0.68	0.000%	20	6,181	-98.529%
2024-10-09	0.68	0.68	0.68	0.68	+7.937%	25	6,181	-98.529%
2024-10-08	0.63	0.63	0.63	0.63	-3.077%	3	6,181	-98.413%
2024-10-07	0.70	0.70	0.65	0.65	-17.722%	2,506	6,178	-98.462%
2024-10-04	0.79	0.79	0.79	0.79	+6.757%	4	3,677	-98.734%
2024-10-02	0.74	0.74	0.74	0.74	-7.500%	5	3,677	-98.649%
2024-10-01	0.80	0.80	0.80	0.80	-8.046%	1	3,677	-98.750%
2024-09-27	0.76	0.89	0.76	0.87	+7.407%	80	3,677	-98.851%
2024-09-26	0.82	0.82	0.81	0.81	+32.787%	38	3,664	-98.765%
2024-09-24	0.61	0.61	0.61	0.61	-4.688%	10	3,626	-98.361%
2024-09-23	0.59	0.64	0.59	0.64	-8.571%	9	3,616	-98.438%
2024-09-20	0.71	0.71	0.67	0.70	-9.091%	34	3,610	-98.571%
2024-09-19	0.81	0.81	0.75	0.77	+5.479%	30	3,596	-98.701%
2024-09-18	0.73	0.75	0.73	0.73	-2.667%	421	3,591	-98.630%
2024-09-17	0.75	0.75	0.75	0.75	+11.940%	1	4,011	-98.667%
2024-09-16	0.61	0.67	0.61	0.67	+6.349%	2	4,012	-98.507%
2024-09-13	0.59	0.63	0.59	0.63	+12.500%	32	4,012	-98.413%
2024-09-12	0.58	0.58	0.56	0.56	+5.660%	4	3,996	-98.214%
2024-09-11	0.53	0.53	0.53	0.53	-3.636%	1	3,992	-98.113%
2024-09-09	0.55	0.55	0.55	0.55	-5.172%	1	3,991	-98.182%
2024-09-05	0.58	0.58	0.58	0.58	-4.918%	1	3,992	-98.276%
2024-09-03	0.61	0.61	0.61	0.61	-3.175%	2	3,992	-98.361%
2024-08-30	0.63	0.63	0.63	0.63	+1.613%	2	3,991	-98.413%
2024-08-29	0.62	0.62	0.62	0.62	-11.429%	10	3,991	-98.387%
2024-08-22	0.70	0.70	0.70	0.70	+2.941%	1	3,981	-98.571%
2024-08-21	0.64	0.68	0.64	0.68	+3.030%	2	3,981	-98.529%
2024-08-20	0.68	0.68	0.66	0.66	-5.714%	7	3,979	-98.485%
2024-08-19	0.72	0.76	0.70	0.70	+2.941%	267	3,984	-98.571%
2024-08-16	0.68	0.68	0.68	0.68	+9.677%	24	3,754	-98.529%
2024-08-15	0.70	0.70	0.62	0.62	+16.981%	4	3,742	-98.387%
2024-08-14	0.56	0.56	0.53	0.53	-3.636%	38	3,740	-98.113%
2024-08-13	0.49	0.55	0.49	0.55	-8.333%	10	3,737	-98.182%
2024-08-12	1.05	1.05	0.60	0.60	-7.692%	3	3,742	-98.333%
2024-08-08	0.65	0.65	0.65	0.65	-7.143%	2	3,741	-98.462%
2024-08-07	0.80	0.90	0.70	0.70	-42.149%	2,025	3,741	-98.571%
2024-08-06	1.12	1.21	1.12	1.21	+17.476%	3	1,772	-99.174%
2024-08-05	0.96	1.03	0.90	1.03	+3.000%	16	1,773	-99.029%
2024-08-02	1.04	1.07	1.00	1.00	-16.667%	650	1,771	-99.000%
2024-08-01	1.23	1.31	1.18	1.20	-0.826%	15	1,501	-99.167%
2024-07-30	1.14	1.21	1.14	1.21	+3.419%	4	1,495	-99.174%
2024-07-29	1.05	1.17	1.05	1.17	+24.468%	7	1,495	-99.145%
2024-07-26	0.99	1.17	0.94	0.94	+2.174%	69	1,495	-98.936%
2024-07-25	0.93	1.00	0.92	0.92	+2.222%	4	1,465	-98.913%
2024-07-24	0.90	0.90	0.90	0.90	-16.667%	251	1,468	-98.889%
2024-07-23	0.95	1.11	0.90	1.08	-3.571%	26	1,217	-99.074%
2024-07-22	1.17	1.17	1.09	1.12	-19.424%	44	1,225	-99.107%
2024-07-19	1.37	1.39	1.34	1.39	-3.472%	20	1,259	-99.281%
2024-07-18	1.44	1.44	1.44	1.44	-0.690%	5	1,246	-99.306%
2024-07-17	1.55	1.55	1.45	1.45	-11.043%	3	1,246	-99.310%
2024-07-16	1.30	1.63	1.30	1.63	+9.396%	4	1,245	-99.387%
2024-07-12	1.50	1.50	1.46	1.49	+2.759%	32	1,247	-99.329%
2024-07-11	1.50	1.50	1.43	1.45	+1.399%	3	1,247	-99.310%
2024-07-10	1.50	1.54	1.38	1.43	-7.742%	42	1,245	-99.301%
2024-07-09	1.48	1.55	1.38	1.55	+4.027%	81	1,237	-99.355%
2024-07-08	1.60	1.60	1.49	1.49	-2.614%	13	1,214	-99.329%
2024-07-05	1.91	1.91	1.53	1.53	-12.069%	12	1,214	-99.346%
2024-07-03	1.74	1.74	1.74	1.74	+9.434%	1	1,214	-99.425%
2024-07-02	1.51	1.59	1.50	1.59	+0.633%	50	1,214	-99.371%
2024-07-01	1.58	1.62	1.58	1.58	-9.714%	48	1,213	-99.367%
2024-06-28	2.18	2.18	1.70	1.75	-18.981%	48	1,213	-99.429%
2024-06-26	2.16	2.16	2.16	2.16	-0.461%	1	1,204	-99.537%
2024-06-25	2.17	2.17	2.17	2.17	-1.364%	2	1,204	-99.539%
2024-06-24	2.32	2.32	2.20	2.20	-3.930%	11	1,203	-99.545%
2024-06-20	2.22	2.29	2.22	2.29	+2.691%	2	1,203	-99.563%
2024-06-18	2.23	2.23	2.23	2.23	+14.948%	1	1,204	-99.552%
2024-06-14	1.94	1.94	1.94	1.94	+2.646%	2	1,204	-99.485%
2024-06-13	2.00	2.25	1.89	1.89	-8.696%	8	1,203	-99.471%
2024-06-12	2.19	2.19	2.05	2.07	-11.538%	52	1,205	-99.517%
2024-06-11	2.33	2.34	2.30	2.34	-2.500%	3	1,254	-99.573%
2024-06-10	2.32	2.40	2.32	2.40	+8.597%	3	1,254	-99.583%
2024-06-07	2.21	2.21	2.17	2.21	-7.143%	10	1,254	-99.548%
2024-06-06	2.38	2.38	2.38	2.38	+5.778%	2	1,253	-99.580%
2024-06-05	2.50	2.50	2.10	2.25	-10.359%	26	1,253	-99.556%
2024-06-04	2.50	2.51	2.50	2.51	-7.380%	16	1,251	-99.602%
2024-06-03	2.50	2.71	2.50	2.71	+8.400%	12	1,235	-99.631%
2024-05-31	2.50	2.50	2.50	2.50	+11.111%	6	1,225	-99.600%
2024-05-29	2.20	2.25	2.20	2.25	-7.787%	3	1,225	-99.556%
2024-05-28	2.35	2.44	2.35	2.44	+14.554%	2	1,224	-99.590%
2024-05-23	2.22	2.22	2.13	2.13	-18.391%	51	1,209	-99.531%
2024-05-21	2.61	2.61	2.61	2.61	+1.556%	5	1,209	-99.617%
2024-05-20	2.57	2.57	2.57	2.57	-6.204%	1	1,209	-99.611%
2024-05-17	2.70	2.74	2.67	2.74	-2.491%	62	1,208	-99.635%
2024-05-16	2.86	2.86	2.74	2.81	-6.333%	6	1,212	-99.644%
2024-05-15	3.00	3.00	3.00	3.00	-7.692%	1	1,208	-99.667%
2024-05-14	3.33	3.33	3.20	3.25	-7.670%	22	1,208	-99.692%
2024-05-09	3.40	3.52	3.40	3.52	-7.368%	2	1,193	-99.716%
2024-05-08	3.73	3.80	3.73	3.80	0.000%	2	1,192	-99.737%
2024-05-07	4.55	4.55	3.44	3.80	-50.327%	46	1,190	-99.737%
2024-05-06	6.40	7.65	6.40	7.65	+28.571%	6	1,163	-99.869%
2024-05-02	5.95	5.95	5.95	5.95	0.000%	3	1,164	-99.832%
2024-04-30	6.00	6.00	5.95	5.95	-5.104%	7	1,164	-99.832%
2024-04-26	6.27	6.27	6.27	6.27	-2.031%	4	1,161	-99.841%
2024-04-25	6.40	6.40	6.40	6.40	-5.882%	2	1,159	-99.844%
2024-04-23	6.80	6.85	6.80	6.80	-1.592%	3	1,158	-99.853%
2024-04-17	6.91	6.91	6.91	6.91	+3.288%	2	1,160	-99.855%
2024-04-15	6.85	7.17	6.67	6.69	-5.775%	47	1,160	-99.851%
2024-04-12	7.25	7.25	7.10	7.10	-16.076%	18	1,191	-99.859%
2024-04-09	8.46	8.46	8.46	8.46	-6.000%	1	1,192	-99.882%
2024-04-05	9.05	9.05	9.00	9.00	+7.143%	14	1,191	-99.889%
2024-04-04	8.97	9.50	8.40	8.40	-14.721%	14	1,192	-99.881%
2024-04-03	11.10	11.10	9.65	9.85	-12.054%	6	1,196	-99.898%
2024-04-02	10.20	11.20	10.20	11.20	+9.589%	34	1,195	-99.911%
2024-04-01	10.00	10.22	10.00	10.22	-3.036%	2	1,212	-99.902%
2024-03-28	10.45	10.65	10.40	10.54	+12.727%	43	1,214	-99.905%
2024-03-27	10.00	10.00	9.35	9.35	-2.604%	10	1,214	-99.893%
2024-03-26	8.85	9.60	8.72	9.60	+11.111%	14	1,211	-99.896%
2024-03-25	8.76	8.80	8.55	8.64	+10.204%	8	1,212	-99.884%
2024-03-21	7.84	7.84	7.84	7.84	+2.887%	1	1,209	-99.872%
2024-03-20	7.48	7.62	7.48	7.62	+5.981%	4	1,209	-99.869%
2024-03-19	7.19	7.19	7.19	7.19	+9.771%	1	1,209	-99.861%
2024-03-15	6.53	6.55	6.41	6.55	-0.152%	300	1,120	-99.847%
2024-03-13	6.90	6.90	6.37	6.56	+12.521%	62	1,120	-99.848%
2024-03-08	5.80	5.83	5.80	5.83	+3.186%	4	1,110	-99.828%
2024-03-07	5.65	5.65	5.65	5.65	-1.224%	1	1,109	-99.823%
2024-03-06	6.31	6.35	5.55	5.72	-12.672%	14	1,109	-99.825%
2024-03-05	6.90	7.30	6.55	6.55	-6.429%	17	1,113	-99.847%
2024-03-04	6.70	7.05	6.65	7.00	+10.236%	26	1,096	-99.857%
2024-03-01	6.25	6.35	6.25	6.35	+6.723%	80	1,083	-99.843%
2024-02-28	5.95	5.95	5.95	5.95	+13.333%	1	1,112	-99.832%
2024-02-26	5.30	5.30	5.25	5.25	+2.941%	11	1,111	-99.810%
2024-02-23	5.10	5.10	5.10	5.10	-2.857%	400	1,110	-99.804%
2024-02-22	5.28	5.30	5.21	5.25	-1.869%	43	964	-99.810%
2024-02-21	5.40	5.40	5.25	5.35	-15.748%	3	935	-99.813%
2024-02-20	6.35	6.35	6.35	6.35	-3.201%	2	935	-99.843%
2024-02-16	6.75	6.75	6.56	6.56	-1.353%	72	900	-99.848%
2024-02-15	6.90	6.99	6.65	6.65	+5.556%	6	900	-99.850%
2024-02-14	6.30	6.30	6.30	6.30	+9.185%	2	900	-99.841%
2024-02-13	5.65	5.77	5.65	5.77	+1.228%	301	898	-99.827%
2024-02-12	5.70	5.70	5.70	5.70	+3.636%	2	1,133	-99.825%
2024-02-09	5.39	5.50	5.15	5.50	-9.539%	58	1,133	-99.818%
2024-02-08	5.10	6.50	4.50	6.08	+88.235%	108	1,108	-99.836%
2024-02-07	3.07	3.30	3.07	3.23	-5.000%	8	1,061	-99.690%
2024-02-06	3.08	3.40	3.08	3.40	+9.677%	6	1,058	-99.706%
2024-02-05	3.08	3.10	3.08	3.10	0.000%	3	1,058	-99.677%
2024-02-02	2.97	3.10	2.97	3.10	+3.333%	6	1,058	-99.677%
2024-01-31	2.79	3.00	2.79	3.00	+0.334%	3	1,056	-99.667%
2024-01-30	2.99	2.99	2.99	2.99	+12.830%	2	1,056	-99.666%
2024-01-26	2.60	2.65	2.60	2.65	+9.504%	9	1,054	-99.623%
2024-01-25	2.42	2.42	2.42	2.42	+2.542%	1	1,049	-99.587%
2024-01-24	2.39	2.51	2.28	2.36	-1.667%	160	1,049	-99.576%
2024-01-23	2.33	2.40	2.33	2.40	-6.977%	5	1,010	-99.583%
2024-01-22	2.48	2.58	2.48	2.58	+30.303%	2	1,012	-99.612%
2024-01-17	2.08	2.09	1.90	1.98	+5.882%	260	1,011	-99.495%
2024-01-12	1.87	1.87	1.87	1.87	+3.889%	1	1,011	-99.465%
2024-01-09	2.25	2.25	1.80	1.80	-12.195%	9	1,011	-99.444%
2024-01-05	2.10	2.10	2.05	2.05	-3.302%	8	1,012	-99.512%
2024-01-03	2.12	2.12	2.12	2.12	+5.473%	1	1,012	-99.528%
2024-01-02	2.06	2.06	2.01	2.01	+5.789%	16	1,012	-99.502%
2023-12-29	1.91	1.91	1.90	1.90	-2.564%	3	1,007	-99.474%
2023-12-28	1.95	1.95	1.95	1.95	-1.015%	10	1,007	-99.487%
2023-12-27	2.00	2.00	1.97	1.97	-4.369%	319	1,007	-99.492%
2023-12-26	2.06	2.06	2.06	2.06	-4.630%	1	716	-99.515%
2023-12-22	2.16	2.16	2.16	2.16	-7.296%	1	716	-99.537%
2023-12-20	2.33	2.33	2.33	2.33	-1.271%	1	716	-99.571%
2023-12-19	2.36	2.36	2.36	2.36	-9.231%	4	716	-99.576%
2023-12-15	2.60	2.60	2.60	2.60	+4.000%	3	712	-99.615%
2023-12-14	2.50	2.50	2.50	2.50	+6.383%	4	712	-99.600%
2023-12-08	2.40	2.40	2.35	2.35	-6.000%	2	708	-99.574%
2023-12-07	2.50	2.50	2.50	2.50	-16.667%	6	708	-99.600%
2023-12-04	3.00	3.00	3.00	3.00	+27.660%	1	708	-99.667%
2023-12-01	2.48	2.50	2.35	2.35	-8.560%	3	707	-99.574%
2023-11-28	2.57	2.57	2.57	2.57	-19.688%	2	705	-99.611%
2023-11-27	3.15	3.20	3.15	3.20	+6.667%	7	707	-99.688%
2023-11-21	2.85	3.00	2.85	3.00	-4.762%	20	704	-99.667%
2023-11-20	3.10	3.20	3.10	3.15	+3.279%	17	708	-99.683%
2023-11-17	3.05	3.05	3.05	3.05	0.000%	1	708	-99.672%
2023-11-15	3.10	3.20	3.05	3.05	+8.929%	27	708	-99.672%
2023-11-09	2.60	2.90	2.60	2.80	+21.739%	9	707	-99.643%
2023-11-08	2.30	2.30	2.30	2.30	+4.545%	1	706	-99.565%
2023-11-07	2.20	2.20	2.20	2.20	0.000%	1	706	-99.545%
2023-11-06	2.33	2.33	2.20	2.20	+18.280%	7	706	-99.545%
2023-10-27	1.84	1.86	1.84	1.86	-0.535%	4	701	-99.462%
2023-10-26	1.80	1.88	1.80	1.87	-7.426%	4	697	-99.465%
2023-10-25	2.02	2.02	2.02	2.02	-15.833%	100	696	-99.505%
2023-10-17	2.40	2.41	2.40	2.40	-3.226%	8	742	-99.583%
2023-10-09	2.32	2.61	2.32	2.48	+26.531%	3	750	-99.597%
2023-10-03	2.00	2.00	1.96	1.96	+3.158%	6	749	-99.490%
2023-09-29	2.10	2.11	1.90	1.90	-5.000%	15	749	-99.474%
2023-09-28	2.00	2.00	2.00	2.00	-1.478%	2	744	-99.500%
2023-09-27	1.92	2.17	1.92	2.03	0.000%	4	745	-99.507%
2023-09-26	1.96	2.50	1.96	2.03	-9.778%	10	743	-99.507%
2023-09-22	2.38	2.38	2.25	2.25	-8.163%	2	739	-99.556%
2023-09-21	2.41	2.45	2.41	2.45	+16.667%	2	740	-99.592%
2023-09-19	2.30	2.30	2.10	2.10	-21.053%	12	740	-99.524%
2023-09-18	2.66	2.66	2.66	2.66	+11.297%	1	750	-99.624%
2023-09-14	2.20	2.49	2.20	2.39	-11.152%	3	750	-99.582%
2023-09-13	2.61	2.69	2.61	2.69	-0.370%	2	749	-99.628%
2023-09-11	2.40	2.71	2.40	2.70	+17.391%	7	749	-99.630%
2023-09-08	2.30	2.33	2.28	2.30	-0.433%	11	750	-99.565%
2023-09-07	2.30	2.31	2.28	2.31	-5.714%	4	741	-99.567%
2023-09-06	2.44	2.46	2.44	2.45	+1.660%	3	741	-99.592%
2023-09-01	2.46	2.46	2.34	2.41	-9.057%	13	728	-99.585%
2023-08-31	2.63	2.85	2.63	2.65	-2.574%	20	728	-99.623%
2023-08-30	2.79	2.85	2.72	2.72	-10.820%	6	734	-99.632%
2023-08-29	2.85	3.05	2.81	3.05	+5.536%	10	730	-99.672%
2023-08-28	3.19	3.19	2.89	2.89	+9.057%	120	720	-99.654%
2023-08-25	2.73	2.78	2.65	2.65	+0.760%	14	620	-99.623%
2023-08-24	2.60	2.99	2.60	2.63	-21.257%	23	613	-99.620%
2023-08-23	3.34	3.34	3.34	3.34	+4.375%	3	599	-99.701%
2023-08-22	3.40	3.40	3.20	3.20	-4.478%	12	596	-99.688%
2023-08-17	3.40	3.40	3.35	3.35	-7.713%	4	585	-99.701%
2023-08-15	3.70	3.85	3.63	3.63	-15.972%	13	585	-99.725%
2023-08-11	4.48	4.48	4.20	4.32	-7.097%	41	584	-99.769%
2023-08-10	4.32	4.65	4.10	4.65	+19.231%	36	545	-99.785%
2023-08-09	4.40	4.40	3.90	3.90	-7.143%	6	558	-99.744%
2023-08-08	4.20	4.20	4.20	4.20	+6.329%	1	558	-99.762%
2023-08-07	4.15	4.15	3.90	3.95	-1.250%	14	557	-99.747%
2023-08-04	3.92	4.00	3.92	4.00	+3.896%	3	547	-99.750%
2023-08-02	3.85	3.85	3.85	3.85	-12.500%	1	546	-99.740%