Dark

DIS20250620C130
DIS Jun 20 2025 130.00 Call (DIS250620C00130000)
option OPRA

Expired

Jun 18, 2025

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.01	0.02	0.01	0.01	0.000%	11	8,477	0.000%
2025-06-17	0.02	0.02	0.01	0.01	-50.000%	46	8,477	0.000%
2025-06-16	0.06	0.06	0.02	0.02	-50.000%	199	8,447	-50.000%
2025-06-13	0.04	0.15	0.03	0.04	+33.333%	332	8,288	-75.000%
2025-06-12	0.06	0.09	0.03	0.03	-57.143%	16	8,200	-66.667%
2025-06-11	0.04	0.08	0.03	0.07	-22.222%	35	8,186	-85.714%
2025-06-10	0.03	0.12	0.03	0.09	+350.000%	492	8,191	-88.889%
2025-06-09	0.02	0.03	0.02	0.02	-60.000%	56	8,145	-50.000%
2025-06-06	0.05	0.05	0.05	0.05	+25.000%	2	8,160	-80.000%
2025-06-05	0.04	0.04	0.04	0.04	-20.000%	76	8,159	-75.000%
2025-06-04	0.03	0.06	0.03	0.05	0.000%	7	8,137	-80.000%
2025-06-03	0.06	0.06	0.05	0.05	+25.000%	31	8,138	-80.000%
2025-06-02	0.06	0.06	0.04	0.04	-50.000%	3	8,128	-75.000%
2025-05-30	0.05	0.08	0.05	0.08	+33.333%	146	8,130	-87.500%
2025-05-29	0.06	0.08	0.06	0.06	+20.000%	18	8,128	-83.333%
2025-05-28	0.06	0.09	0.05	0.05	-50.000%	212	8,111	-80.000%
2025-05-27	0.07	0.10	0.07	0.10	+11.111%	28	8,124	-90.000%
2025-05-23	0.10	0.10	0.09	0.09	-18.182%	6	8,141	-88.889%
2025-05-22	0.10	0.11	0.08	0.11	+10.000%	15	8,141	-90.909%
2025-05-21	0.07	0.13	0.07	0.10	-23.077%	434	8,140	-90.000%
2025-05-20	0.15	0.15	0.10	0.13	-7.143%	89	8,126	-92.308%
2025-05-19	0.20	0.27	0.14	0.14	-22.222%	77	8,130	-92.857%
2025-05-16	0.42	0.42	0.17	0.18	-5.263%	74	8,116	-94.444%
2025-05-15	0.20	0.22	0.19	0.19	-20.833%	65	8,118	-94.737%
2025-05-14	0.22	0.24	0.17	0.24	+26.316%	310	8,111	-95.833%
2025-05-13	0.13	0.19	0.13	0.19	+35.714%	154	8,191	-94.737%
2025-05-12	0.33	0.33	0.08	0.14	+180.000%	84	8,232	-92.857%
2025-05-09	0.04	0.08	0.04	0.05	-44.444%	22	8,250	-80.000%
2025-05-08	0.06	0.16	0.05	0.09	+12.500%	393	8,249	-88.889%
2025-05-07	0.39	0.39	0.04	0.08	+60.000%	330	8,148	-87.500%
2025-05-06	0.06	0.06	0.05	0.05	-16.667%	6	8,083	-80.000%
2025-05-05	0.06	0.06	0.06	0.06	-14.286%	1	8,086	-83.333%
2025-05-02	0.07	0.07	0.06	0.07	0.000%	44	8,086	-85.714%
2025-05-01	0.07	0.07	0.07	0.07	0.000%	1	8,082	-85.714%
2025-04-30	0.07	0.07	0.07	0.07	0.000%	2	8,083	-85.714%
2025-04-29	0.07	0.07	0.07	0.07	0.000%	30	8,085	-85.714%
2025-04-28	0.15	0.15	0.07	0.07	-12.500%	6	8,115	-85.714%
2025-04-25	0.07	0.14	0.07	0.08	+14.286%	182	8,120	-87.500%
2025-04-23	0.09	0.16	0.05	0.07	+16.667%	1,700	8,122	-85.714%
2025-04-21	0.06	0.06	0.06	0.06	+50.000%	2	9,405	-83.333%
2025-04-16	0.14	0.14	0.04	0.04	-55.556%	5	9,404	-75.000%
2025-04-15	0.08	0.09	0.08	0.09	-25.000%	27	9,409	-88.889%
2025-04-14	0.02	0.12	0.02	0.12	0.000%	10	9,409	-91.667%
2025-04-10	0.50	0.50	0.12	0.12	-20.000%	24	9,409	-91.667%
2025-04-09	0.20	0.40	0.10	0.15	+25.000%	18	9,418	-93.333%
2025-04-08	0.13	0.13	0.10	0.12	+20.000%	9	9,424	-91.667%
2025-04-07	0.20	0.20	0.10	0.10	-33.333%	110	9,432	-90.000%
2025-04-04	0.13	0.20	0.10	0.15	+15.385%	352	9,427	-93.333%
2025-04-03	0.17	0.17	0.10	0.13	-7.143%	27	9,520	-92.308%
2025-04-02	0.19	0.20	0.14	0.14	-26.316%	15	9,523	-92.857%
2025-04-01	0.18	0.19	0.18	0.19	0.000%	14	9,535	-94.737%
2025-03-31	0.33	0.33	0.19	0.19	+26.667%	20	9,531	-94.737%
2025-03-28	0.25	0.25	0.15	0.15	-34.783%	16	9,531	-93.333%
2025-03-27	0.23	0.23	0.23	0.23	0.000%	20	9,535	-95.652%
2025-03-26	0.32	0.32	0.22	0.23	-17.857%	173	9,548	-95.652%
2025-03-25	0.23	0.28	0.23	0.28	+21.739%	121	9,586	-96.429%
2025-03-24	0.40	0.40	0.21	0.23	-17.857%	74	9,539	-95.652%
2025-03-21	0.28	0.30	0.27	0.28	-3.448%	146	9,554	-96.429%
2025-03-20	0.29	0.29	0.29	0.29	-14.706%	1	9,599	-96.552%
2025-03-19	0.31	0.34	0.31	0.34	+3.030%	22	9,599	-97.059%
2025-03-18	0.31	0.34	0.28	0.33	+6.452%	46	9,603	-96.970%
2025-03-17	0.36	0.36	0.31	0.31	-6.061%	62	9,636	-96.774%
2025-03-14	0.34	0.34	0.32	0.33	+3.125%	214	9,646	-96.970%
2025-03-13	0.38	0.38	0.28	0.32	-13.514%	44	9,767	-96.875%
2025-03-12	0.38	0.44	0.31	0.37	-2.632%	177	9,767	-97.297%
2025-03-11	0.50	0.50	0.32	0.38	-43.284%	423	9,912	-97.368%
2025-03-10	0.59	0.69	0.58	0.67	-4.286%	51	9,884	-98.507%
2025-03-07	0.59	0.73	0.59	0.70	-2.778%	160	9,881	-98.571%
2025-03-06	0.86	0.99	0.72	0.72	-33.333%	96	9,934	-98.611%
2025-03-05	1.25	1.40	1.03	1.08	-10.000%	441	9,931	-99.074%
2025-03-04	1.58	1.58	1.10	1.20	-27.273%	229	10,239	-99.167%
2025-03-03	1.99	2.25	1.64	1.65	-15.385%	85	10,267	-99.394%
2025-02-28	1.65	1.95	1.65	1.95	+21.875%	2,904	10,299	-99.487%
2025-02-27	1.50	1.73	1.45	1.60	+3.226%	36	10,273	-99.375%
2025-02-26	1.42	1.70	1.42	1.55	+19.231%	79	10,284	-99.355%
2025-02-25	1.45	1.47	1.18	1.30	-5.109%	101	10,285	-99.231%
2025-02-24	1.11	1.42	1.07	1.37	+33.010%	30	10,283	-99.270%
2025-02-21	1.39	1.40	0.98	1.03	-17.600%	138	10,275	-99.029%
2025-02-20	1.37	1.37	1.09	1.25	-8.759%	36	10,283	-99.200%
2025-02-19	1.35	1.47	1.34	1.37	+29.245%	182	10,282	-99.270%
2025-02-18	1.10	1.17	1.03	1.06	-16.535%	80	10,391	-99.057%
2025-02-14	1.20	1.29	1.20	1.27	+9.483%	28	10,426	-99.213%
2025-02-13	1.07	1.25	1.06	1.16	-7.200%	65	10,426	-99.138%
2025-02-12	1.00	1.25	1.00	1.25	+14.679%	283	10,408	-99.200%
2025-02-11	1.03	1.09	0.92	1.09	-3.540%	93	10,495	-99.083%
2025-02-10	1.30	1.30	1.08	1.13	-27.564%	242	10,483	-99.115%
2025-02-07	1.65	1.65	1.55	1.56	-6.587%	112	10,515	-99.359%
2025-02-06	1.45	1.68	1.18	1.67	+13.605%	270	10,499	-99.401%
2025-02-05	3.00	3.52	1.43	1.47	-47.687%	757	10,389	-99.320%
2025-02-04	2.98	3.05	2.50	2.81	-5.705%	1,059	10,170	-99.644%
2025-02-03	2.40	3.00	2.35	2.98	+8.364%	414	9,795	-99.664%
2025-01-31	2.75	2.82	2.61	2.75	+13.636%	144	9,616	-99.636%
2025-01-30	3.10	3.10	2.42	2.42	-10.701%	47	9,609	-99.587%
2025-01-29	2.60	2.92	2.60	2.71	+9.274%	87	9,612	-99.631%
2025-01-28	2.36	2.61	2.31	2.48	-6.767%	47	9,572	-99.597%
2025-01-27	2.48	2.82	2.48	2.66	+14.655%	138	9,549	-99.624%
2025-01-24	2.06	2.62	1.95	2.32	+13.171%	864	9,520	-99.569%
2025-01-23	1.54	2.06	1.54	2.05	+23.494%	3,299	9,802	-99.512%
2025-01-22	1.66	1.75	1.61	1.66	+5.063%	158	9,728	-99.398%
2025-01-21	1.47	1.67	1.33	1.58	+6.757%	172	9,786	-99.367%
2025-01-17	1.50	1.55	1.41	1.48	+11.278%	114	9,714	-99.324%
2025-01-16	1.52	1.52	1.33	1.33	-19.394%	98	9,714	-99.248%
2025-01-15	1.95	1.95	1.64	1.65	-11.290%	79	9,763	-99.394%
2025-01-14	1.82	1.89	1.82	1.86	+2.198%	8	9,719	-99.462%
2025-01-13	2.05	2.05	1.69	1.82	-10.784%	77	9,714	-99.451%
2025-01-10	2.20	2.20	1.95	2.04	-11.304%	1,882	9,738	-99.510%
2025-01-08	2.40	2.40	2.11	2.30	-15.441%	115	9,134	-99.565%
2025-01-07	2.88	3.20	2.72	2.72	+5.426%	85	9,134	-99.632%
2025-01-06	2.99	2.99	2.58	2.58	+0.781%	55	9,122	-99.612%
2025-01-03	2.57	2.60	2.55	2.56	-0.775%	94	9,099	-99.609%
2025-01-02	2.90	2.90	2.52	2.58	-2.642%	24	9,122	-99.612%
2024-12-31	2.60	2.65	2.58	2.65	-1.852%	1,672	8,397	-99.623%
2024-12-30	2.46	2.75	2.45	2.70	-1.818%	29	8,397	-99.630%
2024-12-27	2.76	2.79	2.69	2.75	-11.290%	16	8,404	-99.636%
2024-12-26	3.17	3.25	3.10	3.10	-1.274%	11	8,403	-99.677%
2024-12-24	3.03	3.14	3.03	3.14	+3.289%	36	8,390	-99.682%
2024-12-23	3.20	3.20	2.98	3.04	-10.588%	199	8,390	-99.671%
2024-12-20	3.33	3.60	3.25	3.40	-2.857%	229	8,361	-99.706%
2024-12-19	3.60	3.70	3.50	3.50	-10.256%	168	8,291	-99.714%
2024-12-18	4.00	4.51	3.90	3.90	+4.000%	364	8,211	-99.744%
2024-12-17	3.40	3.80	3.40	3.75	+11.940%	149	8,214	-99.733%
2024-12-16	3.45	3.55	3.25	3.35	-5.634%	147	8,192	-99.701%
2024-12-13	3.85	3.85	3.55	3.55	-8.974%	240	8,080	-99.718%
2024-12-12	3.85	3.95	3.85	3.90	+4.000%	126	8,071	-99.744%
2024-12-11	3.80	3.80	3.69	3.75	-2.089%	14	8,064	-99.733%
2024-12-10	3.90	3.90	3.65	3.83	-1.542%	254	8,065	-99.739%
2024-12-09	3.90	4.35	3.89	3.89	-15.435%	18	7,992	-99.743%
2024-12-06	4.58	4.70	4.55	4.60	-2.128%	44	7,993	-99.783%
2024-12-05	4.80	4.80	4.33	4.70	-0.634%	132	7,976	-99.787%
2024-12-04	4.50	4.73	4.35	4.73	+1.285%	34	7,906	-99.789%
2024-12-03	4.65	4.67	4.30	4.67	-2.708%	55	7,897	-99.786%
2024-12-02	5.00	5.00	4.70	4.80	-6.796%	20	7,902	-99.792%
2024-11-29	4.85	5.15	4.85	5.15	+3.000%	44	7,894	-99.806%
2024-11-27	4.00	5.30	4.00	5.00	+8.696%	92	7,851	-99.800%
2024-11-26	4.55	4.60	4.55	4.60	0.000%	6	7,851	-99.783%
2024-11-25	4.65	4.70	4.35	4.60	-2.128%	630	7,849	-99.783%
2024-11-22	4.40	4.85	4.39	4.70	0.000%	263	8,294	-99.787%
2024-11-21	4.30	4.90	4.25	4.70	+11.905%	67	8,241	-99.787%
2024-11-20	3.50	4.20	3.44	4.20	+15.702%	15	8,241	-99.762%
2024-11-19	3.50	3.63	3.30	3.63	-9.023%	2,091	8,239	-99.725%
2024-11-18	4.35	4.71	3.99	3.99	-15.106%	1,235	8,650	-99.749%
2024-11-15	3.50	4.85	3.50	4.70	+65.493%	1,159	8,318	-99.787%
2024-11-14	3.80	4.60	2.69	2.84	+38.537%	655	7,946	-99.648%
2024-11-13	1.70	2.05	1.70	2.05	+12.022%	128	7,659	-99.512%
2024-11-12	1.80	1.84	1.60	1.83	+3.977%	39	7,707	-99.454%
2024-11-11	1.67	1.76	1.65	1.76	+16.556%	45	7,680	-99.432%
2024-11-08	1.45	1.51	1.45	1.51	-5.031%	14	7,683	-99.338%
2024-11-07	1.69	1.69	1.54	1.59	-1.852%	20	7,681	-99.371%
2024-11-06	1.68	1.69	1.58	1.62	+8.725%	17	7,674	-99.383%
2024-11-05	1.45	1.49	1.45	1.49	+5.674%	138	7,690	-99.329%
2024-11-04	1.42	1.42	1.41	1.41	-3.425%	37	7,690	-99.291%
2024-11-01	1.46	1.46	1.46	1.46	-3.947%	2	7,727	-99.315%
2024-10-31	1.46	1.52	1.41	1.52	+12.593%	257	7,728	-99.342%
2024-10-30	1.38	1.38	1.35	1.35	-6.897%	11	7,795	-99.259%
2024-10-29	1.34	1.45	1.34	1.45	+13.281%	20	7,786	-99.310%
2024-10-25	1.37	1.43	1.28	1.28	0.000%	34	7,781	-99.219%
2024-10-24	1.28	1.35	1.28	1.28	-5.882%	14	7,772	-99.219%
2024-10-23	1.46	1.46	1.34	1.36	-7.483%	259	7,766	-99.265%
2024-10-22	1.45	1.47	1.45	1.47	+3.521%	7	7,880	-99.320%
2024-10-21	1.41	1.42	1.41	1.42	-10.127%	8	7,879	-99.296%
2024-10-18	1.58	1.58	1.57	1.58	+7.483%	10	7,874	-99.367%
2024-10-17	1.47	1.47	1.47	1.47	-2.000%	2	7,876	-99.320%
2024-10-16	1.37	1.50	1.37	1.50	+26.050%	34	7,874	-99.333%
2024-10-15	1.22	1.23	1.19	1.19	-6.299%	8	7,873	-99.160%
2024-10-11	1.20	1.31	1.20	1.27	+9.483%	16	7,867	-99.213%
2024-10-10	1.16	1.16	1.16	1.16	-6.452%	3	7,862	-99.138%
2024-10-09	1.24	1.24	1.24	1.24	+6.897%	1	7,859	-99.194%
2024-10-08	1.16	1.16	1.16	1.16	+2.655%	2	7,860	-99.138%
2024-10-07	1.28	1.28	1.13	1.13	-18.116%	44	7,858	-99.115%
2024-10-04	1.32	1.39	1.30	1.38	+15.000%	48	7,857	-99.275%
2024-10-03	1.23	1.25	1.20	1.20	-4.000%	5	7,858	-99.167%
2024-10-01	1.35	1.35	1.25	1.25	-15.541%	21	7,853	-99.200%
2024-09-30	1.44	1.50	1.44	1.48	+1.370%	11	7,832	-99.324%
2024-09-27	1.35	1.46	1.35	1.46	+5.797%	30	7,833	-99.315%
2024-09-26	1.38	1.38	1.38	1.38	+15.000%	1	7,846	-99.275%
2024-09-25	1.15	1.20	1.13	1.20	+9.091%	319	7,845	-99.167%
2024-09-24	1.05	1.10	1.05	1.10	0.000%	9	7,867	-99.091%
2024-09-23	1.06	1.13	1.06	1.10	-1.786%	53	7,860	-99.091%
2024-09-20	1.12	1.12	1.12	1.12	-10.400%	36	7,846	-99.107%
2024-09-19	1.31	1.31	1.25	1.25	-2.344%	6	7,855	-99.200%
2024-09-18	1.28	1.28	1.28	1.28	0.000%	4	7,852	-99.219%
2024-09-17	1.27	1.28	1.26	1.28	+11.304%	81	7,856	-99.219%
2024-09-16	1.15	1.15	1.15	1.15	+9.524%	9	7,924	-99.130%
2024-09-13	1.00	1.06	1.00	1.05	+15.385%	46	7,933	-99.048%
2024-09-12	0.91	0.91	0.91	0.91	+4.598%	1	7,936	-98.901%
2024-09-11	0.98	0.98	0.84	0.87	-9.375%	7	7,937	-98.851%
2024-09-10	0.95	0.96	0.95	0.96	+3.226%	3	7,930	-98.958%
2024-09-09	0.91	0.93	0.90	0.93	-7.000%	24	7,932	-98.925%
2024-09-06	1.00	1.00	1.00	1.00	+3.093%	2	7,925	-99.000%
2024-09-05	1.03	1.03	0.97	0.97	-3.000%	103	7,924	-98.969%
2024-09-04	1.00	1.00	1.00	1.00	-13.793%	1	7,880	-99.000%
2024-09-03	1.40	1.40	1.16	1.16	+10.476%	2	7,879	-99.138%
2024-08-30	1.05	1.05	1.05	1.05	-4.545%	20	7,867	-99.048%
2024-08-29	1.05	1.10	1.05	1.10	+7.843%	7	7,867	-99.091%
2024-08-28	1.90	1.90	0.96	1.02	-14.286%	6,020	7,860	-99.020%
2024-08-26	1.20	1.27	1.19	1.19	-3.252%	6	2,110	-99.160%
2024-08-22	1.20	1.23	1.17	1.23	+2.500%	5	2,114	-99.187%
2024-08-21	1.06	1.20	1.06	1.20	+9.091%	88	2,109	-99.167%
2024-08-20	1.17	1.17	1.06	1.10	-8.333%	11	2,038	-99.091%
2024-08-19	1.26	1.26	1.20	1.20	+9.091%	77	2,032	-99.167%
2024-08-16	1.24	1.30	1.08	1.10	0.000%	26	1,956	-99.091%
2024-08-15	0.97	1.10	0.97	1.10	+22.222%	29	1,945	-99.091%
2024-08-14	0.98	1.10	0.75	0.90	+1.124%	146	1,926	-98.889%
2024-08-13	0.95	0.95	0.88	0.89	-7.292%	12	1,816	-98.876%
2024-08-12	1.35	1.35	0.94	0.96	-4.000%	40	1,806	-98.958%
2024-08-09	1.00	1.00	0.95	1.00	-5.660%	14	1,785	-99.000%
2024-08-08	1.00	1.09	0.91	1.06	-15.200%	9	1,782	-99.057%
2024-08-07	1.68	1.68	1.25	1.25	-30.168%	17	1,777	-99.200%
2024-08-06	1.66	2.00	1.60	1.79	+16.234%	18	1,786	-99.441%
2024-08-05	1.50	1.55	1.50	1.54	-9.412%	18	1,768	-99.351%
2024-08-02	1.82	1.82	1.70	1.70	-15.423%	44	1,752	-99.412%
2024-07-31	2.31	2.31	1.95	2.01	+3.608%	26	1,730	-99.502%
2024-07-30	1.85	1.94	1.84	1.94	+8.380%	69	1,723	-99.485%
2024-07-29	1.56	1.82	1.56	1.79	+16.993%	104	1,776	-99.441%
2024-07-26	1.51	1.59	1.51	1.53	-4.375%	121	1,771	-99.346%
2024-07-25	1.60	1.60	1.60	1.60	+11.111%	1	1,747	-99.375%
2024-07-24	1.50	1.70	1.44	1.44	-10.000%	152	1,746	-99.306%
2024-07-23	1.64	1.64	1.57	1.60	-13.514%	26	1,617	-99.375%
2024-07-22	1.90	1.92	1.85	1.85	-17.778%	5	1,601	-99.459%
2024-07-19	2.29	2.29	2.17	2.25	-10.000%	193	1,598	-99.556%
2024-07-18	2.50	2.50	2.50	2.50	-3.846%	10	1,642	-99.600%
2024-07-17	2.60	2.60	2.60	2.60	-0.383%	2	1,652	-99.615%
2024-07-16	2.61	2.61	2.61	2.61	+8.750%	1	1,653	-99.617%
2024-07-15	2.39	2.40	2.34	2.40	-3.614%	14	1,653	-99.583%
2024-07-12	2.43	2.49	2.43	2.49	+6.410%	20	1,642	-99.598%
2024-07-11	2.35	2.35	2.29	2.34	+2.632%	94	1,629	-99.573%
2024-07-10	2.30	2.30	2.28	2.28	-7.692%	41	1,573	-99.561%
2024-07-09	2.62	2.62	2.40	2.47	-1.594%	6	1,567	-99.595%
2024-07-08	2.65	2.65	2.47	2.51	-3.831%	21	1,566	-99.602%
2024-07-05	2.60	2.70	2.55	2.61	-7.774%	82	1,556	-99.617%
2024-07-03	2.73	2.83	2.73	2.83	+14.575%	5	1,549	-99.647%
2024-07-02	2.61	2.61	2.47	2.47	-6.792%	4	1,549	-99.595%
2024-07-01	2.74	2.95	2.65	2.65	-8.304%	30	1,547	-99.623%
2024-06-28	3.55	3.55	2.83	2.89	-21.038%	62	1,548	-99.654%
2024-06-27	3.60	3.66	3.58	3.66	+1.105%	237	1,444	-99.727%
2024-06-26	3.70	3.70	3.62	3.62	+0.556%	15	1,339	-99.724%
2024-06-25	3.89	3.89	3.59	3.60	+1.408%	71	1,339	-99.722%
2024-06-24	3.60	3.70	3.55	3.55	-5.333%	31	1,276	-99.718%
2024-06-21	3.85	3.85	3.75	3.75	+8.696%	22	1,298	-99.733%
2024-06-20	3.55	3.55	3.45	3.45	-1.429%	16	1,287	-99.710%
2024-06-18	3.55	3.55	3.50	3.50	-5.405%	2	1,302	-99.714%
2024-06-17	3.75	3.75	3.59	3.70	+14.907%	17	1,302	-99.730%
2024-06-14	3.20	3.22	3.20	3.22	-0.617%	4	1,304	-99.689%
2024-06-13	3.50	3.50	3.24	3.24	-3.571%	13	1,304	-99.691%
2024-06-12	3.60	3.60	3.36	3.36	-5.882%	3	1,297	-99.702%
2024-06-11	3.57	3.57	3.57	3.57	-6.053%	1	1,295	-99.720%
2024-06-10	3.49	3.80	3.49	3.80	+4.683%	4	1,294	-99.737%
2024-06-07	3.74	3.74	3.60	3.63	+3.714%	132	1,290	-99.725%
2024-06-06	3.50	3.50	3.50	3.50	-3.047%	10	1,317	-99.714%
2024-06-05	3.61	3.61	3.61	3.61	-10.864%	9	1,317	-99.723%
2024-06-03	3.97	4.05	3.97	4.05	+1.250%	3	1,317	-99.753%
2024-05-31	4.00	4.00	4.00	4.00	+5.263%	100	1,316	-99.750%
2024-05-30	3.74	3.80	3.71	3.80	+8.571%	117	1,316	-99.737%
2024-05-29	3.60	3.60	3.50	3.50	-10.256%	15	1,228	-99.714%
2024-05-28	3.55	3.90	3.55	3.90	+6.557%	5	1,214	-99.744%
2024-05-24	3.66	3.66	3.66	3.66	+2.235%	6	1,208	-99.727%
2024-05-23	3.70	3.70	3.55	3.58	-14.762%	23	1,187	-99.721%
2024-05-22	4.13	4.40	4.13	4.20	+5.000%	4	1,187	-99.762%
2024-05-21	4.30	4.30	4.00	4.00	-1.235%	12	1,186	-99.750%
2024-05-20	4.06	4.06	4.05	4.05	-6.897%	10	1,176	-99.753%
2024-05-16	4.18	4.45	4.18	4.35	+3.325%	6	1,174	-99.770%
2024-05-15	4.00	4.26	4.00	4.21	-20.566%	14	1,174	-99.762%
2024-05-14	5.10	5.30	5.10	5.30	+0.952%	20	1,164	-99.811%
2024-05-13	5.40	5.40	5.25	5.25	-2.778%	6	1,182	-99.810%
2024-05-10	5.45	5.45	5.40	5.40	+2.857%	134	1,180	-99.815%
2024-05-09	5.25	5.25	5.25	5.25	-7.080%	3	1,157	-99.810%
2024-05-08	5.65	5.65	5.65	5.65	-5.833%	2	1,154	-99.823%
2024-05-07	6.15	6.15	5.26	6.00	-44.954%	58	1,152	-99.833%
2024-05-06	10.90	10.90	10.90	10.90	+17.838%	5	1,132	-99.908%
2024-05-03	9.25	9.25	9.25	9.25	+5.956%	2	1,127	-99.892%
2024-05-02	8.73	8.73	8.73	8.73	-0.229%	5	1,127	-99.885%
2024-05-01	8.60	8.75	8.60	8.75	+1.744%	17	1,127	-99.886%
2024-04-30	8.60	8.75	8.48	8.60	-4.444%	41	1,130	-99.884%
2024-04-29	9.25	9.25	9.00	9.00	-0.222%	2	1,125	-99.889%
2024-04-26	9.02	9.02	9.02	9.02	-1.205%	2	1,125	-99.889%
2024-04-25	9.13	9.13	9.13	9.13	-4.797%	6	1,124	-99.890%
2024-04-24	9.59	9.59	9.59	9.59	-1.641%	1	1,124	-99.896%
2024-04-23	9.60	9.78	9.60	9.75	+4.839%	17	1,124	-99.897%
2024-04-19	9.30	9.30	9.30	9.30	-5.102%	3	1,108	-99.892%
2024-04-18	9.80	9.80	9.80	9.80	-2.000%	34	1,108	-99.898%
2024-04-17	10.15	10.15	9.81	10.00	-1.961%	82	1,108	-99.900%
2024-04-16	10.18	10.20	10.18	10.20	+6.583%	13	1,047	-99.902%
2024-04-15	10.55	10.55	9.56	9.57	-3.333%	29	1,048	-99.896%
2024-04-12	10.70	10.70	9.90	9.90	-15.021%	198	1,037	-99.899%
2024-04-11	11.65	11.65	11.65	11.65	+2.193%	12	1,045	-99.914%
2024-04-10	11.25	11.40	11.25	11.40	-6.173%	14	1,033	-99.912%
2024-04-09	12.10	12.15	12.10	12.15	+3.404%	201	945	-99.918%
2024-04-08	11.60	11.75	11.60	11.75	-5.165%	24	844	-99.915%
2024-04-05	12.50	12.50	12.39	12.39	+5.000%	36	844	-99.919%
2024-04-04	12.70	12.80	11.80	11.80	-8.385%	30	833	-99.915%
2024-04-03	12.72	12.88	12.72	12.88	-11.172%	20	827	-99.922%
2024-04-02	13.55	14.50	13.55	14.50	-0.685%	7	840	-99.931%
2024-03-28	15.00	15.00	14.50	14.60	+11.027%	15	826	-99.932%
2024-03-27	13.35	13.65	13.10	13.15	+7.787%	30	826	-99.924%
2024-03-26	11.50	12.20	11.08	12.20	-1.215%	35	824	-99.918%
2024-03-25	12.25	12.49	11.85	12.35	+10.268%	64	858	-99.919%
2024-03-21	11.20	11.40	11.10	11.20	+8.738%	39	825	-99.911%
2024-03-19	9.90	10.50	9.90	10.30	+4.040%	6	835	-99.903%
2024-03-18	9.50	10.11	9.50	9.90	+6.452%	190	837	-99.899%
2024-03-15	9.20	9.30	9.20	9.30	+12.048%	10	920	-99.892%
2024-03-14	8.30	8.30	8.30	8.30	-13.990%	2	920	-99.880%
2024-03-13	9.65	9.65	9.65	9.65	+3.763%	22	920	-99.896%
2024-03-11	8.95	9.30	8.95	9.30	+10.714%	12	920	-99.892%
2024-03-08	8.50	8.50	8.40	8.40	+0.599%	24	920	-99.881%
2024-03-07	8.40	8.40	7.60	8.35	+4.375%	19	909	-99.880%
2024-03-06	8.55	8.55	8.00	8.00	-20.398%	2	900	-99.875%
2024-03-05	10.05	10.05	10.05	10.05	+0.500%	1	900	-99.900%
2024-03-04	9.90	10.16	9.80	10.00	+8.696%	7	901	-99.900%
2024-03-01	8.91	9.20	8.91	9.20	+1.657%	24	905	-99.891%
2024-02-29	9.20	9.20	9.05	9.05	+4.988%	2	895	-99.890%
2024-02-28	8.62	8.62	8.62	8.62	+13.570%	1	894	-99.884%
2024-02-27	7.63	7.66	7.59	7.59	-2.065%	19	893	-99.868%
2024-02-26	7.76	7.76	7.75	7.75	+3.333%	3	874	-99.871%
2024-02-23	6.20	7.50	6.20	7.50	-2.724%	10	873	-99.867%
2024-02-21	7.71	7.71	7.71	7.71	-19.013%	1	871	-99.870%
2024-02-16	9.52	9.60	9.52	9.52	-1.347%	10	872	-99.895%
2024-02-15	9.66	9.73	9.65	9.65	+2.660%	5	872	-99.896%
2024-02-14	9.30	9.40	9.20	9.40	+4.444%	15	870	-99.894%
2024-02-13	8.72	9.00	8.72	9.00	+1.695%	4	862	-99.889%
2024-02-12	7.80	9.70	7.80	8.85	+12.739%	20	863	-99.887%
2024-02-09	7.70	7.85	7.70	7.85	-10.080%	4	850	-99.873%
2024-02-08	7.80	9.45	7.53	8.73	+76.364%	53	849	-99.885%
2024-02-07	4.65	4.95	4.65	4.95	-1.980%	3	862	-99.798%
2024-02-06	4.60	5.19	4.60	5.05	+10.989%	29	863	-99.802%
2024-02-05	4.55	4.55	4.55	4.55	+3.409%	5	855	-99.780%
2024-02-02	4.40	4.40	4.40	4.40	+2.326%	66	855	-99.773%
2024-02-01	4.30	4.30	4.30	4.30	+19.114%	3	789	-99.767%
2024-01-25	3.70	3.75	3.61	3.61	+1.690%	14	786	-99.723%
2024-01-24	3.55	3.55	3.55	3.55	0.000%	3	796	-99.718%
2024-01-23	2.56	3.87	2.56	3.55	-5.836%	74	799	-99.718%
2024-01-22	3.55	3.77	3.49	3.77	+14.242%	194	754	-99.735%
2024-01-19	3.30	3.30	3.30	3.30	+1.538%	1	565	-99.697%
2024-01-17	3.25	3.25	3.25	3.25	+16.071%	1	564	-99.692%
2024-01-16	2.80	2.80	2.80	2.80	+5.660%	1	563	-99.643%
2024-01-10	2.61	2.65	2.61	2.65	-9.556%	6	563	-99.623%
2024-01-09	2.92	2.93	2.92	2.93	-8.438%	4	567	-99.659%
2024-01-08	3.25	3.25	3.20	3.20	-3.030%	245	565	-99.688%
2024-01-04	3.30	3.30	3.30	3.30	+4.762%	34	341	-99.697%
2024-01-03	3.15	3.15	3.15	3.15	+1.613%	38	333	-99.683%
2024-01-02	3.10	3.10	3.10	3.10	+1.639%	1	317	-99.677%
2023-12-27	3.00	3.05	3.00	3.05	-4.688%	2	316	-99.672%
2023-12-22	3.20	3.20	3.20	3.20	-8.571%	1	316	-99.688%
2023-12-18	3.70	3.70	3.45	3.50	-8.854%	44	316	-99.714%
2023-12-15	3.84	3.84	3.84	3.84	+12.941%	10	330	-99.740%
2023-12-13	3.50	3.57	3.40	3.40	-7.859%	4	326	-99.706%
2023-12-08	3.80	3.80	3.69	3.69	+8.529%	3	324	-99.729%
2023-12-06	3.40	3.40	3.40	3.40	+2.102%	1	324	-99.706%
2023-12-05	3.33	3.33	3.33	3.33	-12.368%	1	324	-99.700%
2023-12-01	3.80	3.80	3.80	3.80	-5.000%	1	324	-99.737%
2023-11-30	3.90	4.00	3.90	4.00	+11.111%	3	323	-99.750%
2023-11-29	3.87	3.87	3.60	3.60	-12.195%	14	325	-99.722%
2023-11-28	4.49	4.49	4.10	4.10	-12.766%	3	317	-99.756%
2023-11-22	4.70	4.70	4.70	4.70	+2.174%	3	319	-99.787%
2023-11-21	5.10	5.10	4.60	4.60	-3.158%	6	319	-99.783%
2023-11-20	4.71	4.75	4.71	4.75	+2.151%	4	324	-99.789%
2023-11-15	4.34	4.65	4.34	4.65	+22.368%	89	328	-99.785%
2023-11-14	4.08	4.08	3.80	3.80	-3.797%	6	405	-99.737%
2023-11-09	3.95	4.30	3.95	3.95	+27.419%	15	405	-99.747%
2023-11-08	3.25	3.25	3.10	3.10	-3.125%	3	396	-99.677%
2023-11-07	3.00	3.20	3.00	3.20	-4.478%	4	397	-99.688%
2023-11-03	3.26	3.35	3.26	3.35	+24.074%	2	400	-99.701%
2023-10-27	2.80	2.80	2.70	2.70	+0.746%	2	400	-99.630%
2023-10-26	2.60	2.68	2.60	2.68	-13.548%	2	400	-99.627%
2023-10-23	3.10	3.10	3.10	3.10	0.000%	1	400	-99.677%
2023-10-20	3.10	3.10	3.10	3.10	-3.427%	1	400	-99.677%
2023-10-19	3.25	3.25	3.21	3.21	-15.079%	4	400	-99.688%
2023-10-17	3.66	3.78	3.66	3.78	+8.000%	3	400	-99.735%
2023-10-10	3.50	3.50	3.50	3.50	-2.778%	2	401	-99.714%
2023-10-09	3.60	3.60	3.60	3.60	+12.500%	2	401	-99.722%
2023-10-06	3.00	3.20	3.00	3.20	+9.966%	2	403	-99.688%